Price of Gold in 2018 in Pakistan
سال 2018 میں سونے کے ریٹس
Updated on: 01 - 01 - 2019 at 10:00 AM
| Date |
24k 10g |
24K Per Tola |
22k 10g |
| 31 December 2018 |
Rs. 58,128 |
Rs. 67,800 |
Rs. 53,284 |
| 30 December 2018 |
Rs. 58,213 |
Rs. 67,900 |
Rs. 53,362 |
| 29 December 2018 |
Rs. 58,213 |
Rs. 67,900 |
Rs. 53,362 |
| 28 December 2018 |
Rs. 58,300 |
Rs. 68,000 |
Rs. 53,441 |
| 27 December 2018 |
Rs. 57,613 |
Rs. 67,200 |
Rs. 52,813 |
| 26 December 2018 |
Rs. 56,584 |
Rs. 66,000 |
Rs. 51,869 |
| 25 December 2018 |
Rs. 56,584 |
Rs. 66,000 |
Rs. 51,869 |
| 24 December 2018 |
Rs. 56,584 |
Rs. 66,000 |
Rs. 51,869 |
| 23 December 2018 |
Rs. 58,128 |
Rs. 67,800 |
Rs. 53,284 |
| 22 December 2018 |
Rs. 58,128 |
Rs. 67,800 |
Rs. 53,284 |
| 21 December 2018 |
Rs. 58,128 |
Rs. 67,800 |
Rs. 53,284 |
| 20 December 2018 |
Rs. 58,300 |
Rs. 68,000 |
Rs. 53,401 |
| 19 December 2018 |
Rs. 58,256 |
Rs. 67,950 |
Rs. 53,401 |
| 18 December 2018 |
Rs. 58,128 |
Rs. 67,800 |
Rs. 53,284 |
| 17 December 2018 |
Rs. 56,756 |
Rs. 66,200 |
Rs. 52,020 |
| 16 December 2018 |
Rs. 56,756 |
Rs. 66,200 |
Rs. 52,020 |
| 15 December 2018 |
Rs. 56,756 |
Rs. 66,200 |
Rs. 52,020 |
| 14 December 2018 |
Rs. 56,756 |
Rs. 66,200 |
Rs. 52,020 |
| 13 December 2018 |
Rs. 56,413 |
Rs. 65,800 |
Rs. 51,712 |
| 12 December 2018 |
Rs. 56,199 |
Rs. 65,550 |
Rs. 51,515 |
| 11 December 2018 |
Rs. 56,199 |
Rs. 65,550 |
Rs. 51,515 |
| 10 December 2018 |
Rs. 56,113 |
Rs. 65,450 |
Rs. 51,437 |
| 09 December 2018 |
Rs. 56,070 |
Rs. 65,400 |
Rs. 51,395 |
| 08 December 2018 |
Rs. 56,070 |
Rs. 65,400 |
Rs. 51,395 |
| 07 December 2018 |
Rs. 55,641 |
Rs. 64,900 |
Rs. 51,005 |
| 06 December 2018 |
Rs. 55,513 |
Rs. 64,750 |
Rs. 50,887 |
| 05 December 2018 |
Rs. 55,341 |
Rs. 64,550 |
Rs. 50,729 |
| 04 December 2018 |
Rs. 55,170 |
Rs. 64,350 |
Rs. 50,572 |
| 03 December 2018 |
Rs. 55,042 |
Rs. 64,200 |
Rs. 50,454 |
| 02 December 2018 |
Rs. 55,170 |
Rs. 64,350 |
Rs. 50,572 |
| 01 December 2018 |
Rs. 55,170 |
Rs. 64,350 |
Rs. 50,572 |
| 30 November 2018 |
Rs. 55,298 |
Rs. 64,500 |
Rs. 50,690 |
| 29 November 2018 |
Rs. 54,441 |
Rs. 63,500 |
Rs. 49,904 |
| 28 November 2018 |
Rs. 54,270 |
Rs. 63,300 |
Rs. 49,747 |
| 27 November 2018 |
Rs. 54,270 |
Rs. 63,300 |
Rs. 49,747 |
| 26 November 2018 |
Rs. 54,741 |
Rs. 63,850 |
Rs. 50,179 |
| 25 November 2018 |
Rs. 52,641 |
Rs. 61,400 |
Rs. 48,254 |
| 24 November 2018 |
Rs. 52,641 |
Rs. 61,400 |
Rs. 48,254 |
| 23 November 2018 |
Rs. 52,641 |
Rs. 61,400 |
Rs. 48,254 |
| 22 November 2018 |
Rs. 52,641 |
Rs. 61,400 |
Rs. 48,254 |
| 21 November 2018 |
Rs. 52,641 |
Rs. 61,400 |
Rs. 48,254 |
| 20 November 2018 |
Rs. 52,641 |
Rs. 61,400 |
Rs. 48,254 |
| 19 November 2018 |
Rs. 52,641 |
Rs. 61,400 |
Rs. 48,254 |
| 18 November 2018 |
Rs. 52,641 |
Rs. 61,400 |
Rs. 48,254 |
| 17 November 2018 |
Rs. 52,641 |
Rs. 61,400 |
Rs. 48,254 |
| 16 November 2018 |
Rs. 52,641 |
Rs. 61,400 |
Rs. 48,254 |
| 15 November 2018 |
Rs. 52,855 |
Rs. 61,650 |
Rs. 48,450 |
| 14 November 2018 |
Rs. 52,683 |
Rs. 61,450 |
Rs. 48,293 |
| 13 November 2018 |
Rs. 52,298 |
Rs. 61,000 |
Rs. 47,940 |
| 12 November 2018 |
Rs. 51,826 |
Rs. 60,450 |
Rs. 47,507 |
| 11 November 2018 |
Rs. 51,826 |
Rs. 60,450 |
Rs. 47,507 |
| 10 November 2018 |
Rs. 51,826 |
Rs. 60,450 |
Rs. 47,507 |
| 09 November 2018 |
Rs. 51,826 |
Rs. 60,450 |
Rs. 47,507 |
| 08 November 2018 |
Rs. 51,826 |
Rs. 60,450 |
Rs. 47,507 |
| 07 November 2018 |
Rs. 51,826 |
Rs. 60,450 |
Rs. 47,507 |
| 06 November 2018 |
Rs. 51,226 |
Rs. 59,750 |
Rs. 46,957 |
| 05 November 2018 |
Rs. 51,226 |
Rs. 59,750 |
Rs. 46,957 |
| 04 November 2018 |
Rs. 50,883 |
Rs. 59,350 |
Rs. 46,643 |
| 03 November 2018 |
Rs. 50,883 |
Rs. 59,350 |
Rs. 46,643 |
| 02 November 2018 |
Rs. 51,097 |
Rs. 59,600 |
Rs. 46,839 |
| 01 November 2018 |
Rs. 51,097 |
Rs. 59,600 |
Rs. 46,839 |
| 31 October 2018 |
Rs. 51,097 |
Rs. 59,600 |
Rs. 46,839 |
| 30 October 2018 |
Rs. 51,097 |
Rs. 59,600 |
Rs. 46,839 |
| 29 October 2018 |
Rs. 51,097 |
Rs. 59,600 |
Rs. 46,839 |
| 28 October 2018 |
Rs. 51,183 |
Rs. 59,700 |
Rs. 46,918 |
| 27 October 2018 |
Rs. 51,183 |
Rs. 59,700 |
Rs. 46,918 |
| 26 October 2018 |
Rs. 51,612 |
Rs. 60,250 |
Rs. 47,331 |
| 25 October 2018 |
Rs. 51,655 |
Rs. 60,250 |
Rs. 47,350 |
| 24 October 2018 |
Rs. 52,040 |
Rs. 60,700 |
Rs. 47,704 |
| 23 October 2018 |
Rs. 52,898 |
Rs. 61,700 |
Rs. 48,490 |
| 22 October 2018 |
Rs. 52,726 |
Rs. 61,500 |
Rs. 48,332 |
| 21 October 2018 |
Rs. 52,726 |
Rs. 61,500 |
Rs. 48,332 |
| 20 October 2018 |
Rs. 52,726 |
Rs. 61,500 |
Rs. 48,332 |
| 19 October 2018 |
Rs. 52,726 |
Rs. 61,500 |
Rs. 48,332 |
| 18 October 2018 |
Rs. 52,726 |
Rs. 61,500 |
Rs. 48,332 |
| 17 October 2018 |
Rs. 52,941 |
Rs. 61,750 |
Rs. 48,526 |
| 16 October 2018 |
Rs. 53,026 |
Rs. 61,850 |
Rs. 48,608 |
| 15 October 2018 |
Rs. 52,898 |
Rs. 61,700 |
Rs. 48,490 |
| 14 October 2018 |
Rs. 52,555 |
Rs. 61,300 |
Rs. 48,175 |
| 13 October 2018 |
Rs. 52,555 |
Rs. 61,300 |
Rs. 48,175 |
| 12 October 2018 |
Rs. 52,726 |
Rs. 61,500 |
Rs. 48,332 |
| 11 October 2018 |
Rs. 52,726 |
Rs. 61,500 |
Rs. 48,332 |
| 10 October 2018 |
Rs. 53,155 |
Rs. 61,700 |
Rs. 48,725 |
| 09 October 2018 |
Rs. 53,155 |
Rs. 62,000 |
Rs. 48,725 |
| 08 October 2018 |
Rs. 51,698 |
Rs. 60,300 |
Rs. 47,389 |
| 07 October 2018 |
Rs. 51,526 |
Rs. 60,100 |
Rs. 47,232 |
| 06 October 2018 |
Rs. 51,526 |
Rs. 60,100 |
Rs. 47,232 |
| 05 October 2018 |
Rs. 51,098 |
Rs. 59,600 |
Rs. 46,839 |
| 04 October 2018 |
Rs. 51,012 |
Rs. 59,500 |
Rs. 46,760 |
| 03 October 2018 |
Rs. 50,926 |
Rs. 59,400 |
Rs. 46,682 |
| 02 October 2018 |
Rs. 50,926 |
Rs. 59,400 |
Rs. 46,682 |
| 01 October 2018 |
Rs. 50,926 |
Rs. 59,400 |
Rs. 46,682 |
| 30 September 2018 |
Rs. 50,840 |
Rs. 59,300 |
Rs. 46,604 |
| 29 September 2018 |
Rs. 50,840 |
Rs. 59,300 |
Rs. 46,604 |
| 28 September 2018 |
Rs. 50,454 |
Rs. 58,850 |
Rs. 46,250 |
| 27 September 2018 |
Rs. 50,583 |
Rs. 59,000 |
Rs. 46,368 |
| 26 September 2018 |
Rs. 50,583 |
Rs. 59,000 |
Rs. 46,368 |
| 25 September 2018 |
Rs. 50,840 |
Rs. 59,300 |
Rs. 46,604 |
| 24 September 2018 |
Rs. 50,711 |
Rs. 59,150 |
Rs. 46,486 |
| 23 September 2018 |
Rs. 50,497 |
Rs. 58,900 |
Rs. 46,289 |
| 22 September 2018 |
Rs. 50,497 |
Rs. 58,900 |
Rs. 46,289 |
| 21 September 2018 |
Rs. 50,754 |
Rs. 59,200 |
Rs. 46,525 |
| 20 September 2018 |
Rs. 50,754 |
Rs. 59,200 |
Rs. 46,525 |
| 19 September 2018 |
Rs. 50,754 |
Rs. 59,200 |
Rs. 46,525 |
| 18 September 2018 |
Rs. 50,711 |
Rs. 59,150 |
Rs. 46,485 |
| 17 September 2018 |
Rs. 50,497 |
Rs. 58,900 |
Rs. 46,289 |
| 16 September 2018 |
Rs. 50,454 |
Rs. 58,850 |
Rs. 46,250 |
| 15 September 2018 |
Rs. 50,454 |
Rs. 58,850 |
Rs. 46,250 |
| 14 September 2018 |
Rs. 50,840 |
Rs. 59,300 |
Rs. 46,604 |
| 13 September 2018 |
Rs. 51,140 |
Rs. 59,650 |
Rs. 46,878 |
| 12 September 2018 |
Rs. 50,283 |
Rs. 58,650 |
Rs. 46,093 |
| 11 September 2018 |
Rs. 50,111 |
Rs. 58,450 |
Rs. 45,935 |
| 10 September 2018 |
Rs. 49,726 |
Rs. 58,000 |
Rs. 45,581 |
| 09 September 2018 |
Rs. 49,983 |
Rs. 58,300 |
Rs. 45,818 |
| 08 September 2018 |
Rs. 49,983 |
Rs. 58,300 |
Rs. 45,818 |
| 07 September 2018 |
Rs. 50,240 |
Rs. 58,600 |
Rs. 46,053 |
| 06 September 2018 |
Rs. 50,223 |
Rs. 58,650 |
Rs. 46,093 |
| 05 September 2018 |
Rs. 50,197 |
Rs. 58,550 |
Rs. 46,014 |
| 04 September 2018 |
Rs. 49,811 |
Rs. 58,100 |
Rs. 45,660 |
| 03 September 2018 |
Rs. 49,726 |
Rs. 58,000 |
Rs. 45,581 |
| 02 September 2018 |
Rs. 49,640 |
Rs. 57,900 |
Rs. 45,503 |
| 01 September 2018 |
Rs. 49,640 |
Rs. 57,900 |
Rs. 45,503 |
| 31 August 2018 |
Rs. 48,954 |
Rs. 57,100 |
Rs. 44,874 |
| 30 August 2018 |
Rs. 48,954 |
Rs. 57,100 |
Rs. 44,874 |
| 29 August 2018 |
Rs. 49,983 |
Rs. 58,300 |
Rs. 45,818 |
| 28 August 2018 |
Rs. 49,983 |
Rs. 58,300 |
Rs. 45,818 |
| 27 August 2018 |
Rs. 48,268 |
Rs. 56,300 |
Rs. 44,246 |
| 26 August 2018 |
Rs. 47,668 |
Rs. 55,600 |
Rs. 43,696 |
| 25 August 2018 |
Rs. 47,668 |
Rs. 55,600 |
Rs. 43,696 |
| 24 August 2018 |
Rs. 47,325 |
Rs. 55,200 |
Rs. 43,381 |
| 23 August 2018 |
Closed |
Closed |
Closed |
| 22 August 2018 |
Closed |
Closed |
Closed |
| 21 August 2018 |
Rs. 47,325 |
Rs. 55,200 |
Rs. 43,381 |
| 20 August 2018 |
Rs. 47,153 |
Rs. 55,000 |
Rs. 43,224 |
| 19 August 2018 |
Rs. 46,939 |
Rs. 54,750 |
Rs. 43,028 |
| 18 August 2018 |
Rs. 46,939 |
Rs. 54,750 |
Rs. 43,028 |
| 17 August 2018 |
Rs. 46,768 |
Rs. 54,550 |
Rs. 42,870 |
| 16 August 2018 |
Rs. 46,682 |
Rs. 54,450 |
Rs. 42,792 |
| 15 August 2018 |
Rs. 46,682 |
Rs. 54,450 |
Rs. 42,792 |
| 14 August 2018 |
Rs. 46,854 |
Rs. 54,650 |
Rs. 43,263 |
| 13 August 2018 |
Rs. 46,854 |
Rs. 54,650 |
Rs. 43,263 |
| 12 August 2018 |
Rs. 47,196 |
Rs. 55,050 |
Rs. 43,263 |
| 11 August 2018 |
Rs. 47,196 |
Rs. 55,050 |
Rs. 43,263 |
| 10 August 2018 |
Rs. 47,282 |
Rs. 55,150 |
Rs. 43,342 |
| 09 August 2018 |
Rs. 47,282 |
Rs. 55,150 |
Rs. 43,342 |
| 08 August 2018 |
Rs. 47,239 |
Rs. 55,100 |
Rs. 43,303 |
| 07 August 2018 |
Rs. 47,325 |
Rs. 55,200 |
Rs. 43,381 |
| 06 August 2018 |
Rs. 47,325 |
Rs. 55,500 |
Rs. 43,381 |
| 05 August 2018 |
Rs. 47,325 |
Rs. 55,200 |
Rs. 43,381 |
| 04 August 2018 |
Rs. 47,153 |
Rs. 55,000 |
Rs. 43,224 |
| 03 August 2018 |
Rs. 47,153 |
Rs. 55,000 |
Rs. 43,224 |
| 02 August 2018 |
Rs. 47,668 |
Rs. 55,600 |
Rs. 43,700 |
| 01 August 2018 |
Rs. 47,540 |
Rs. 55,450 |
Rs. 43,578 |
| 31 July 2018 |
Rs. 46,725 |
Rs. 54,500 |
Rs. 42,831 |
| 30 July 2018 |
Rs. 46,725 |
Rs. 54,500 |
Rs. 42,831 |
| 29 July 2018 |
Rs. 48,311 |
Rs. 56,350 |
Rs. 44,285 |
| 28 July 2018 |
Rs. 48,311 |
Rs. 56,350 |
Rs. 44,285 |
| 27 July 2018 |
Rs. 50,754 |
Rs. 59,200 |
Rs. 46,525 |
| 26 July 2018 |
Rs. 51,054 |
Rs. 59,550 |
Rs. 46,800 |
| 25 July 2018 |
Rs. 51,054 |
Rs. 59,550 |
Rs. 46,800 |
| 24 July 2018 |
Rs. 51,054 |
Rs. 59,550 |
Rs. 46,800 |
| 23 July 2018 |
Rs. 51,226 |
Rs. 59,750 |
Rs. 46,957 |
| 22 July 2018 |
Rs. 51,483 |
Rs. 60,050 |
Rs. 47,193 |
| 21 July 2018 |
Rs. 51,268 |
Rs. 59,800 |
Rs. 46,996 |
| 20 July 2018 |
Rs. 51,268 |
Rs. 59,800 |
Rs. 46,996 |
| 19 July 2018 |
Rs. 50,754 |
Rs. 59,200 |
Rs. 46,525 |
| 18 July 2018 |
Rs. 51,011 |
Rs. 59,500 |
Rs. 46,760 |
| 17 July 2018 |
Rs. 51,011 |
Rs. 59,500 |
Rs. 46,760 |
| 16 July 2018 |
Rs. 51,140 |
Rs. 59,650 |
Rs. 46,878 |
| 15 July 2018 |
Rs. 50,411 |
Rs. 58,800 |
Rs. 46,210 |
| 14 July 2018 |
Rs. 50,411 |
Rs. 58,800 |
Rs. 46,210 |
| 13 July 2018 |
Rs. 50,411 |
Rs. 58,800 |
Rs. 46,210 |
| 12 July 2018 |
Rs. 50,583 |
Rs. 59,000 |
Rs. 46,368 |
| 11 July 2018 |
Rs. 50,754 |
Rs. 59,200 |
Rs. 46,525 |
| 10 July 2018 |
Rs. 50,668 |
Rs. 59,100 |
Rs. 46,446 |
| 09 July 2018 |
Rs. 51,011 |
Rs. 59,500 |
Rs. 46,760 |
| 08 July 2018 |
Rs. 49,714 |
Rs. 58,000 |
Rs. 46,721 |
| 07 July 2018 |
Rs. 50,968 |
Rs. 59,450 |
Rs. 46,721 |
| 06 July 2018 |
Rs. 50,968 |
Rs. 59,450 |
Rs. 46,721 |
| 05 July 2018 |
Rs. 50,968 |
Rs. 59,450 |
Rs. 46,721 |
| 04 July 2018 |
Rs. 50,968 |
Rs. 59,450 |
Rs. 46,721 |
| 03 July 2018 |
Rs. 50,926 |
Rs. 59,400 |
Rs. 46,682 |
| 02 July 2018 |
Rs. 51,054 |
Rs. 59,550 |
Rs. 46,800 |
| 01 July 2018 |
Rs. 51,111 |
Rs. 59,500 |
Rs. 46,760 |
| 30 June 2018 |
Rs. 51,111 |
Rs. 59,500 |
Rs. 46,760 |
| 29 June 2018 |
Rs. 51,097 |
Rs. 59,600 |
Rs. 46,839 |
| 28 June 2018 |
Rs. 50,797 |
Rs. 59,250 |
Rs. 46,564 |
| 27 June 2018 |
Rs. 50,840 |
Rs. 59,300 |
Rs. 46,603 |
| 26 June 2018 |
Rs. 50,927 |
Rs. 59,400 |
Rs. 46,682 |
| 25 June 2018 |
Rs. 51,097 |
Rs. 59,600 |
Rs. 46,839 |
| 24 June 2018 |
Rs. 51,097 |
Rs. 59,600 |
Rs. 46,760 |
| 23 June 2018 |
Rs. 51,097 |
Rs. 59,600 |
Rs. 46,760 |
| 22 June 2018 |
Rs. 51,097 |
Rs. 59,600 |
Rs. 46,760 |
| 21 June 2018 |
Rs. 51,011 |
Rs. 59,500 |
Rs. 46,760 |
| 20 June 2018 |
Rs. 50,754 |
Rs. 59,200 |
Rs. 46,525 |
| 19 June 2018 |
Rs. 50,925 |
Rs. 59,400 |
Rs. 46,682 |
| 18 June 2018 |
Closed |
Closed |
Closed |
| 17 June 2018 |
Closed |
Closed |
Closed |
| 16 June 2018 |
Closed |
Closed |
Closed |
| 15 June 2018 |
Rs. 51,440 |
Rs. 60,000 |
Rs. 47,153 |
| 14 June 2018 |
Rs. 50,497 |
Rs. 58,900 |
Rs. 46,289 |
| 13 June 2018 |
Rs. 50,497 |
Rs. 58,900 |
Rs. 46,289 |
| 12 June 2018 |
Rs. 50,583 |
Rs. 59,000 |
Rs. 46,368 |
| 11 June 2018 |
Rs. 50,068 |
Rs. 58,400 |
Rs. 45,896 |
| 10 June 2018 |
Rs. 49,383 |
Rs. 57,600 |
Rs. 45,267 |
| 09 June 2018 |
Rs. 49,383 |
Rs. 57,600 |
Rs. 45,267 |
| 08 June 2018 |
Rs. 49,468 |
Rs. 57,700 |
Rs. 45,346 |
| 07 June 2018 |
Rs. 49,468 |
Rs. 57,700 |
Rs. 45,346 |
| 06 June 2018 |
Rs. 45,032 |
Rs. 57,300 |
Rs. 45,032 |
| 05 June 2018 |
Rs. 49,124 |
Rs. 57,300 |
Rs. 45,032 |
| 04 June 2018 |
Rs. 49,554 |
Rs. 57,800 |
Rs. 45,424 |
| 03 June 2018 |
Rs. 49,554 |
Rs. 57,800 |
Rs. 45,424 |
| 02 June 2018 |
Rs. 49,554 |
Rs. 57,800 |
Rs. 45,424 |
| 01 June 2018 |
Rs. 49,725 |
Rs. 58,000 |
Rs. 45,581 |
| 31 May 2018 |
Rs. 49,725 |
Rs. 57,650 |
Rs. 45,581 |
| 30 May 2018 |
Rs. 49,425 |
Rs. 57,650 |
Rs. 45,306 |
| 29 May 2018 |
Rs. 49,554 |
Rs. 57,800 |
Rs. 45,424 |
| 28 May 2018 |
Rs. 49,511 |
Rs. 57,750 |
Rs. 45,385 |
| 27 May 2018 |
Rs. 49,554 |
Rs. 57,800 |
Rs. 45,424 |
| 26 May 2018 |
Rs. 49,554 |
Rs. 57,800 |
Rs. 45,424 |
| 25 May 2018 |
Rs. 49,468 |
Rs. 57,750 |
Rs. 45,346 |
| 24 May 2018 |
Rs. 49,425 |
Rs. 57,650 |
Rs. 45,306 |
| 23 May 2018 |
Rs. 48,997 |
Rs. 57,150 |
Rs. 44,913 |
| 22 May 2018 |
Rs. 48,685 |
Rs. 56,800 |
Rs. 44,628 |
| 21 May 2018 |
Rs. 48,685 |
Rs. 56,800 |
Rs. 44,874 |
| 20 May 2018 |
Rs. 48,954 |
Rs. 57,100 |
Rs. 44,874 |
| 19 May 2018 |
Rs. 48,954 |
Rs. 57,100 |
Rs. 44,874 |
| 18 May 2018 |
Rs. 48,557 |
Rs. 56,650 |
Rs. 44,510 |
| 17 May 2018 |
Rs. 48,557 |
Rs. 56,900 |
Rs. 44,510 |
| 16 May 2018 |
Rs. 48,771 |
Rs. 56,900 |
Rs. 44,707 |
| 15 May 2018 |
Rs. 49,714 |
Rs. 58,000 |
Rs. 45,571 |
| 14 May 2018 |
Rs. 49,714 |
Rs. 58,000 |
Rs. 45,571 |
| 13 May 2018 |
Rs. 49,542 |
Rs. 57,800 |
Rs. 45,414 |
| 12 May 2018 |
Rs. 49,542 |
Rs. 57,800 |
Rs. 45,414 |
| 11 May 2018 |
Rs. 49,671 |
Rs. 57,950 |
Rs. 45,532 |
| 10 May 2018 |
Rs. 49,542 |
Rs. 57,800 |
Rs. 45,414 |
| 09 May 2018 |
Rs. 49,628 |
Rs. 57,900 |
Rs. 45,492 |
| 08 May 2018 |
Rs. 49,414 |
Rs. 57,650 |
Rs. 45,296 |
| 07 May 2018 |
Rs. 49,157 |
Rs. 57,350 |
Rs. 45,060 |
| 06 May 2018 |
Rs. 49,114 |
Rs. 57,300 |
Rs. 45,021 |
| 05 May 2018 |
Rs. 49,114 |
Rs. 57,300 |
Rs. 45,021 |
| 04 May 2018 |
Rs. 49,800 |
Rs. 58,100 |
Rs. 45,650 |
| 03 May 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 46,239 |
| 02 May 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 46,239 |
| 01 May 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 46,239 |
| 30 April 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 46,239 |
| 29 April 2018 |
Rs. 50,700 |
Rs. 59,150 |
Rs. 46,475 |
| 28 April 2018 |
Rs. 50,700 |
Rs. 59,150 |
Rs. 46,475 |
| 27 April 2018 |
Rs. 50,657 |
Rs. 59,100 |
Rs. 46,435 |
| 26 April 2018 |
Rs. 50,700 |
Rs. 59,150 |
Rs. 46,475 |
| 25 April 2018 |
Rs. 51,171 |
Rs. 59,700 |
Rs. 46,907 |
| 24 April 2018 |
Rs. 51,342 |
Rs. 59,900 |
Rs. 47,064 |
| 23 April 2018 |
Rs. 51,342 |
Rs. 59,900 |
Rs. 47,064 |
| 22 April 2018 |
Rs. 51,342 |
Rs. 59,900 |
Rs. 47,064 |
| 21 April 2018 |
Rs. |
Rs. |
Rs. |
| 20 April 2018 |
Rs. 51,342 |
Rs. 59,900 |
Rs. 47,064 |
| 19 April 2018 |
Rs. 51,642 |
Rs. 60,250 |
Rs. 47,339 |
| 18 April 2018 |
Rs. 51,428 |
Rs. 60,000 |
Rs. 47,142 |
| 17 April 2018 |
Rs. 51,042 |
Rs. 59,550 |
Rs. 46,789 |
| 16 April 2018 |
Rs. 50,828 |
Rs. 59,300 |
Rs. 46,592 |
| 15 April 2018 |
Rs. 50,614 |
Rs. 59,050 |
Rs. 46,396 |
| 14 April 2018 |
Rs. 50,614 |
Rs. 59,050 |
Rs. 46,396 |
| 13 April 2018 |
Rs. 50,614 |
Rs. 59,050 |
Rs. 46,396 |
| 12 April 2018 |
Rs. 50,614 |
Rs. 59,050 |
Rs. 46,396 |
| 11 April 2018 |
Rs. 50,614 |
Rs. 59,050 |
Rs. 46,396 |
| 10 April 2018 |
Rs. 50,528 |
Rs. 58,950 |
Rs. 46,317 |
| 09 April 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 46,239 |
| 08 April 2018 |
Rs. 50,614 |
Rs. 59,050 |
Rs. 46,396 |
| 07 April 2018 |
Rs. 50,614 |
Rs. 59,050 |
Rs. 46,396 |
| 06 April 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 58,850 |
| 05 April 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 58,850 |
| 04 April 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 58,850 |
| 03 April 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 58,850 |
| 02 April 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 58,850 |
| 01 April 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 58,850 |
| 31 March 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 58,850 |
| 30 March 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 58,850 |
| 29 March 2018 |
Rs. 49,285 |
Rs. 57,500 |
Rs. 45,178 |
| 28 March 2018 |
Rs. 49,285 |
Rs. 57,500 |
Rs. 45,178 |
| 27 March 2018 |
Rs. 49,285 |
Rs. 57,500 |
Rs. 45,178 |
| 26 March 2018 |
Rs. 49,285 |
Rs. 57,500 |
Rs. 45,178 |
| 25 March 2018 |
Rs. 49,285 |
Rs. 57,500 |
Rs. 45,178 |
| 24 March 2018 |
Rs. 49,285 |
Rs. 57,500 |
Rs. 45,178 |
| 23 March 2018 |
Rs. 49,285 |
Rs. 57,500 |
Rs. 45,178 |
| 22 March 2018 |
Rs. 49,285 |
Rs. 57,500 |
Rs. 45,178 |
| 21 March 2018 |
Rs. 49,285 |
Rs. 57,500 |
Rs. 45,178 |
| 20 March 2018 |
Rs. 48,514 |
Rs. 56,600 |
Rs. 44,471 |
| 19 March 2018 |
Rs. 48,514 |
Rs. 56,600 |
Rs. 44,471 |
| 18 March 2018 |
Rs. 48,514 |
Rs. 56,600 |
Rs. 44,471 |
| 17 March 2018 |
Rs. 48,514 |
Rs. 56,600 |
Rs. 44,471 |
| 16 March 2018 |
Rs. 48,514 |
Rs. 56,600 |
Rs. 44,471 |
| 15 March 2018 |
Rs. 48,514 |
Rs. 56,600 |
Rs. 44,471 |
| 14 March 2018 |
Rs. 48,428 |
Rs. 56,500 |
Rs. 44,392 |
| 13 March 2018 |
Rs. 48,428 |
Rs. 56,500 |
Rs. 44,392 |
| 12 March 2018 |
Rs. 48,428 |
Rs. 56,500 |
Rs. 44,392 |
| 11 March 2018 |
Rs. 48,428 |
Rs. 56,500 |
Rs. 44,392 |
| 10 March 2018 |
Rs. 48,428 |
Rs. 56,500 |
Rs. 44,392 |
| 09 March 2018 |
Rs. 48,428 |
Rs. 56,500 |
Rs. 44,392 |
| 08 March 2018 |
Rs. 48,428 |
Rs. 56,500 |
Rs. 44,392 |
| 07 March 2018 |
Rs. 48,428 |
Rs. 56,500 |
Rs. 44,392 |
| 06 March 2018 |
Rs. 48,428 |
Rs. 56,500 |
Rs. 44,392 |
| 05 March 2018 |
Rs. 48,514 |
Rs. 56,600 |
Rs. 44,471 |
| 04 March 2018 |
Rs. 49,157 |
Rs. 57,350 |
Rs. 45,060 |
| 03 March 2018 |
Rs. 49,157 |
Rs. 57,350 |
Rs. 45,060 |
| 02 March 2018 |
Rs. 49,157 |
Rs. 57,350 |
Rs. 45,060 |
| 01 March 2018 |
Rs. 49,157 |
Rs. 57,350 |
Rs. 45,060 |
| 28 February 2018 |
Rs. 48,171 |
Rs. 56,200 |
Rs. 44,157 |
| 27 February 2018 |
Rs. 48,557 |
Rs. 56,650 |
Rs. 44,510 |
| 26 February 2018 |
Rs. |
Rs. |
Rs. |
| 25 February 2018 |
Rs. 48,300 |
Rs. 56,350 |
Rs. 44,275 |
| 24 February 2018 |
Rs. 48,300 |
Rs. 56,350 |
Rs. 44,275 |
| 23 February 2018 |
Rs. 48,300 |
Rs. 56,350 |
Rs. 44,275 |
| 22 February 2018 |
Rs. 48,300 |
Rs. 56,350 |
Rs. 44,275 |
| 21 February 2018 |
Rs. 48,300 |
Rs. 56,350 |
Rs. 44,275 |
| 20 February 2018 |
Rs. 48,642 |
Rs. 56,750 |
Rs. 44,589 |
| 19 February 2018 |
Rs. 48,642 |
Rs. 56,750 |
Rs. 44,589 |
| 18 February 2018 |
Rs. 48,642 |
Rs. 56,750 |
Rs. 44,589 |
| 17 February 2018 |
Rs. 48,642 |
Rs. 56,750 |
Rs. 44,589 |
| 16 February 2018 |
Rs. 48,642 |
Rs. 56,750 |
Rs. 44,589 |
| 15 February 2018 |
Rs. 48,642 |
Rs. 56,750 |
Rs. 44,589 |
| 14 February 2018 |
Rs. 48,171 |
Rs. 56,200 |
Rs. 44,157 |
| 13 February 2018 |
Rs. 48,214 |
Rs. 56,250 |
Rs. 44,196 |
| 12 February 2018 |
Rs. 47,914 |
Rs. 55,900 |
Rs. 43,921 |
| 11 February 2018 |
Rs. 47,657 |
Rs. 55,600 |
Rs. 43,685 |
| 10 February 2018 |
Rs. 47,657 |
Rs. 55,600 |
Rs. 43,685 |
| 09 February 2018 |
Rs. 47,657 |
Rs. 55,600 |
Rs. 43,685 |
| 08 February 2018 |
Rs. 47,657 |
Rs. 55,600 |
Rs. 43,685 |
| 07 February 2018 |
Rs. 48,171 |
Rs. 56,200 |
Rs. 44,157 |
| 06 February 2018 |
Rs. 48,514 |
Rs. 56,600 |
Rs. 44,471 |
| 05 February 2018 |
Rs. 48,300 |
Rs. 56,350 |
Rs. 44,274 |
| 04 February 2018 |
Rs. 48,300 |
Rs. 56,350 |
Rs. 44,274 |
| 03 February 2018 |
Rs. 48,300 |
Rs. 56,350 |
Rs. 44,274 |
| 02 February 2018 |
Rs. 48,600 |
Rs. 56,700 |
Rs. 44,550 |
| 01 February 2018 |
Rs. 48,514 |
Rs. 56,600 |
Rs. 44,471 |
| 31 January 2018 |
Rs. 48,685 |
Rs. 56,800 |
Rs. 44,628 |
| 30 January 2018 |
Rs. 48,685 |
Rs. 56,800 |
Rs. 44,628 |
| 29 January 2018 |
Rs. 48,728 |
Rs. 56,850 |
Rs. 44,667 |
| 28 January 2018 |
Rs. 48,900 |
Rs. 57,050 |
Rs. 44,825 |
| 27 January 2018 |
Rs. 48,900 |
Rs. 57,050 |
Rs. 44,825 |
| 26 January 2018 |
Rs. 49,114 |
Rs. 57,300 |
Rs. 45,021 |
| 25 January 2018 |
Rs. 49,285 |
Rs. 57,500 |
Rs. 45,178 |
| 24 January 2018 |
Rs. 48,942 |
Rs. 57,100 |
Rs. 44,864 |
| 23 January 2018 |
Rs. 48,685 |
Rs. 56,800 |
Rs. 44,628 |
| 22 January 2018 |
Rs. 48,857 |
Rs. 57,000 |
Rs. 44,785 |
| 21 January 2018 |
Rs. 48,857 |
Rs. 57,000 |
Rs. 44,785 |
| 20 January 2018 |
Rs. 48,857 |
Rs. 57,000 |
Rs. 44,785 |
| 19 January 2018 |
Rs. 48,857 |
Rs. 57,000 |
Rs. 44,785 |
| 18 January 2018 |
Rs. 48,857 |
Rs. 57,000 |
Rs. 44,785 |
| 17 January 2018 |
Rs. 49,028 |
Rs. 57,200 |
Rs. 44,942 |
| 16 January 2018 |
Rs. 49,200 |
Rs. 57,400 |
Rs. 45,100 |
| 15 January 2018 |
Rs. 49,542 |
Rs. 57,800 |
Rs. 45,414 |
| 14 January 2018 |
Rs. 49,628 |
Rs. 57,900 |
Rs. 45,492 |
| 13 January 2018 |
Rs. 49,628 |
Rs. 57,900 |
Rs. 45,492 |
| 12 January 2018 |
Rs. 49,371 |
Rs. 57,600 |
Rs. 45,257 |
| 11 January 2018 |
Rs. 49,071 |
Rs. 57,250 |
Rs. 44,982 |
| 10 January 2018 |
Rs. 49,028 |
Rs. 57,200 |
Rs. 44,943 |
| 09 January 2018 |
Rs. 48,814 |
Rs. 56,950 |
Rs. 44,746 |
| 08 January 2018 |
Rs. 48,942 |
Rs. 57,100 |
Rs. 44,864 |
| 07 January 2018 |
Rs. 48,600 |
Rs. 56,700 |
Rs. 44,550 |
| 06 January 2018 |
Rs. 48,600 |
Rs. 56,700 |
Rs. 44,550 |
| 05 January 2018 |
Rs. 48,385 |
Rs. 56,450 |
Rs. 44,353 |
| 04 January 2018 |
Rs. 48,257 |
Rs. 56,300 |
Rs. 44,235 |
| 03 January 2018 |
Rs. 48,214 |
Rs. 56,250 |
Rs. 44,275 |
| 02 January 2018 |
Rs. 48,428 |
Rs. 56,500 |
Rs. 44,392 |
| 01 January 2018 |
Rs. 48,171 |
Rs. 56,200 |
Rs. 44,157 |
