Date | 24k 10g | 24K Per Tola | 22k 10g |
---|---|---|---|
02 july 2022 | SAR 2,140.97 | 2,497.44 | SAR 1,962.56 |
30 jun 2022 | SAR 2,147.14 | 2,504.64 | SAR 1,968.21 |
04 jun 2022 | SAR 2,188.84 | 2,553.29 | SAR 2,006.44 |
03 jun 2022 | SAR 2,209.39 | 2,577.25 | SAR 2,025.27 |
30 May 2022 | SAR 2,198.84 | 2,564.94 | SAR 2,015.60 |
28 May 2022 | SAR 2,192.05 | 2,557.02 | SAR 2,009.38 |
27 May 2022 | SAR 2,199.02 | 2,565.16 | SAR 2,015.77 |
26 May 2022 | SAR 2,181.00 | 2,544.14 | SAR 1,999.25 |
25 May 2022 | SAR 2,201.25 | 2,567.76 | SAR 2,017.81 |
24 May 2022 | SAR 2,189.27 | 2,553.78 | SAR 2,006.83 |
17 May 2022 | SAR 2,163.02 | 2,523.16 | SAR 1,982.77 |
14 May 2022 | SAR 2,142.14 | 2,498.80 | SAR 1,963.63 |
13 May 2022 | SAR 2,157.99 | 2,517.30 | SAR 1,978.16 |
12 May 2022 | SAR 2,189.20 | 2,553.71 | SAR 2,006.77 |
11 May 2022 | SAR 2,175.53 | 2,537.75 | SAR 1,994.24 |
07 May 2022 | SAR 2,227.19 | 2,598.01 | SAR 2,041.59 |
29 April 2022 | SAR 2,249.99 | 2,624.62 | SAR 2,062.49 |
26 April 2022 | SAR 2,247.59 | 2,621.81 | SAR 2,060.29 |
16 mar 2022 | SAR 2,267.26 | 2,644.76 | SAR 2,078.32 |
15 mar 2022 | SAR 2,294.55 | 2,676.59 | SAR 2,103.34 |
14 mar 2022 | SAR 2,337.53 | 2,726.73 | SAR 2,142.74 |
12 mar 2022 | SAR 2,352.83 | 2,744.58 | SAR 2,156.76 |
11 mar 2022 | SAR 2,354.00 | 2,745.95 | SAR 2,157.83 |
10 mar 2022 | SAR 2,340.15 | 2,729.78 | SAR 2,145.14 |
09 mar 2022 | SAR 2,433.58 | 2,838.77 | SAR 2,230.78 |
08 mar 2022 | SAR 2,352.82 | 2,744.57 | SAR 2,156.75 |
07 mar 2022 | SAR 2,351.41 | 2,742.92 | SAR 2,155.46 |
04 mar 2022 | SAR 2,291.93 | 2,673.53 | SAR 2,100.94 |
03 mar 2022 | SAR 2,271.77 | 2,650.02 | SAR 2,082.46 |
02 mar 2022 | SAR 2,287.71 | 2,668.61 | SAR 2,097.07 |
01 mar 2022 | SAR 2,252.27 | 2,627.27 | SAR 2,064.58 |
28 feb 2022 | SAR 2,259.09 | 2,635.23 | SAR 2,070.83 |
26 feb 2022 | SAR 2,232.75 | 2,604.50 | SAR 2,046.69 |
25 feb 2022 | SAR 2,259.75 | 2,636.00 | SAR 2,071.44 |
24 feb 2022 | SAR 2,294.52 | 2,676.56 | SAR 2,103.31 |
23 feb 2022 | SAR 2,240.15 | 2,613.13 | SAR 2,053.47 |
22 feb 2022 | SAR 2,255.81 | 2,631.40 | SAR 2,067.83 |
21 feb 2022 | SAR 2,236.49 | 2,608.86 | SAR 2,050.12 |
19 feb 2022 | SAR 2,242.37 | 2,615.72 | SAR 2,055.51 |
18 feb 2022 | SAR 2,235.03 | 2,607.16 | SAR 2,048.78 |
17 feb 2022 | SAR 2,214.56 | 2,583.28 | SAR 2,030.01 |
16 feb 2022 | SAR 2,189.86 | 2,554.47 | SAR 2,007.37 |
15 feb 2022 | SAR 2,219.70 | 2,589.28 | SAR 2,034.72 |
12 feb 2022 | SAR 2,197.02 | 2,562.82 | SAR 2,013.94 |
11 feb 2022 | SAR 2,155.93 | 2,514.89 | SAR 1,976.27 |
10 feb 2022 | SAR 2,167.61 | 2,528.51 | SAR 1,986.98 |
09 feb 2022 | SAR 2,160.03 | 2,519.67 | SAR 1,980.03 |
08 feb 2022 | SAR 2,151.94 | 2,510.24 | SAR 1,972.61 |
03 feb 2022 | SAR 2,135.08 | 2,490.57 | SAR 1,957.16 |
02 feb 2022 | SAR 2,125.63 | 2,479.55 | SAR 1,948.49 |
01 feb 2022 | SAR 2,126.93 | 2,481.06 | SAR 1,949.69 |
31 jan 2022 | SAR 2,112.79 | 2,464.57 | SAR 1,936.72 |
26 jan 2022 | SAR 2,183.21 | 2,546.72 | SAR 2,001.28 |
30 Dec 2021 | SAR 2,124.51 | 2,478.24 | SAR 1,947.47 |
29 Dec 2021 | SAR 2,135.64 | 2,135.64 | SAR 1,957.67 |
28 Dec 2021 | SAR 2,146.02 | 2,503.33 | SAR 1,967.19 |
25 Dec 2021 | SAR 2,137.87 | 2,493.83 | SAR 1,959.71 |
20 Dec 2021 | SAR 2,126.10 | 2,480.10 | SAR 1,948.92 |
18 Dec 2021 | SAR 2,125.36 | 2,479.23 | SAR 1,948.25 |
17 Dec 2021 | SAR 2,133.62 | 2,488.86 | SAR 1,955.82 |
16 Dec 2021 | SAR 2,108.88 | 2,460.01 | SAR 1,933.14 |
15 Dec 2021 | SAR 2,091.41 | 2,439.63 | SAR 1,917.13 |
14 Dec 2021 | SAR 2,113.27 | 2,465.13 | SAR 1,937.16 |
13 Dec 2021 | SAR 2,112.13 | 2,463.80 | SAR 1,936.12 |
11 Dec 2021 | SAR 2,107.48 | 2,458.38 | SAR 1,931.86 |
10 Dec 2021 | SAR 2,101.02 | 2,450.84 | SAR 1,925.94 |
09 Dec 2021 | SAR 2,111.68 | 2,463.28 | SAR 1,935.71 |
08 Dec 2021 | SAR 2,113.91 | 2,465.87 | SAR 1,937.75 |
07 Dec 2021 | SAR 2,100.61 | 2,450.36 | SAR 1,925.56 |
04 Dec 2021 | SAR 2,108.16 | 2,459.17 | SAR 1,932.48 |
03 Dec 2021 | SAR 2,096.10 | 2,445.11 | SAR 1,921.42 |
02 Dec 2021 | SAR 2,099.70 | SAR 2,449.30 | SAR 1,924.72 |
01 Dec 2021 | SAR 2,107.09 | SAR 2,457.92 | SAR 1,931.50 |
30 Nov 2021 | SAR 2,116.98 | SAR 2,469.46 | SAR 1,940.56 |
29 Nov 2021 | SAR 2,120.06 | SAR 2,473.05 | SAR 1,943.39 |
27 Nov 2021 | SAR 2,118.36 | SAR 2,471.07 | SAR 1,941.83 |
26 Nov 2021 | SAR 2,124.33 | SAR 2,478.03 | SAR 1,947.30 |
25 Nov 2021 | SAR 2,118.89 | SAR 2,471.69 | SAR 1,942.32 |
24 Nov 2021 | SAR 2,122.25 | SAR 2,475.61 | SAR 1,945.40 |
19 Nov 2021 | SAR 2,199.64 | SAR 2,565.88 | SAR 2,016.34 |
18 Nov 2021 | SAR 2,206.27 | SAR 2,573.62 | SAR 2,022.41 |
17 Nov 2021 | SAR 2,189.67 | SAR 2,554.25 | SAR 2,007.20 |
16 Nov 2021 | SAR 2,206.52 | SAR 2,573.91 | SAR 2,022.64 |
15 Nov 2021 | SAR 2,195.92 | SAR 2,561.54 | SAR 2,012.93 |
14 Nov 2021 | SAR 2,203.71 | SAR 2,570.62 | SAR 2,356.40 |
13 Nov 2021 | SAR 2,203.71 | SAR 2,570.62 | SAR 2,356.40 |
12 Nov 2021 | SAR 2,194.68 | SAR 2,560.10 | SAR 2,011.79 |
11 Nov 2021 | SAR 2,185.06 | SAR 2,548.87 | SAR 2,002.97 |
10 Nov 2021 | SAR 2,157.25 | SAR 2,516.43 | SAR 1,977.48 |
07 Aug 2021 | SAR 2,084.03 | SAR 2,431.02 | SAR 1,910.36 |
06 Aug 2021 | SAR 2,129.06 | SAR 2,483.55 | SAR 1,951.64 |
05 Aug 2021 | SAR 2,143.73 | SAR 2,500.67 | SAR 1,965.09 |
04 Aug 2021 | SAR 2,143.73 | SAR 2,500.67 | SAR 1,965.09 |
03 Aug 2021 | SAR 2,159.46 | SAR 2,519.01 | SAR 1,979.50 |
02 Aug 2021 | SAR 2,159.46 | SAR 2,519.01 | SAR 1,979.50 |
01 Aug 2021 | SAR 2,159.46 | SAR 2,519.01 | SAR 1,979.50 |
31 July 2021 | SAR 2,159.46 | SAR 2,519.01 | SAR 1,979.50 |
30 July 2021 | SAR 2,159.46 | SAR 2,519.01 | SAR 1,979.50 |
29 July 2021 | SAR 2,132.60 | SAR 2,487.68 | SAR 1,954.88 |
28 July 2021 | SAR 2,132.60 | SAR 2,487.68 | SAR 1,954.88 |
27 July 2021 | SAR 2,120.85 | SAR 2,473.98 | SAR 1,944.11 |
26 July 2021 | SAR 2,136.62 | SAR 2,492.37 | SAR 1,958.57 |
25 July 2021 | SAR 2,144.36 | SAR 2,501.40 | SAR 1,965.66 |
24 July 2021 | SAR 2,144.36 | SAR 2,501.40 | SAR 1,965.66 |
23 July 2021 | SAR 2,144.36 | SAR 2,501.40 | SAR 1,965.66 |
22 July 2021 | SAR 2,144.36 | SAR 2,501.40 | SAR 1,965.66 |
21 July 2021 | SAR 2,144.36 | SAR 2,501.40 | SAR 1,965.66 |
20 July 2021 | SAR 2,144.36 | SAR 2,501.40 | SAR 1,965.66 |
19 July 2021 | SAR 2,144.36 | SAR 2,501.40 | SAR 1,965.66 |
18 July 2021 | SAR 2,142.25 | SAR 2,498.93 | SAR 1,963.73 |
17 July 2021 | SAR 2,142.25 | SAR 2,498.93 | SAR 1,963.73 |
16 July 2021 | SAR 2,157.99 | SAR 2,517.30 | SAR 1,978.16 |
15 July 2021 | SAR 2,160.77 | SAR 2,520.54 | SAR 1,980.71 |
14 July 2021 | SAR 2,141.12 | SAR 2,497.62 | SAR 1,962.69 |
13 July 2021 | SAR 2,129.17 | SAR 2,483.67 | SAR 1,951.74 |
12 July 2021 | SAR 2,129.17 | SAR 2,483.67 | SAR 1,951.74 |
11 July 2021 | SAR 2,126.68 | SAR 2,480.77 | SAR 1,949.46 |
10 July 2021 | SAR 2,126.68 | SAR 2,480.77 | SAR 1,949.46 |
09 July 2021 | SAR 2,126.68 | SAR 2,480.77 | SAR 1,949.46 |
08 July 2021 | SAR 2,124.67 | SAR 2,478.43 | SAR 1,947.61 |
07 July 2021 | SAR 2,124.75 | SAR 2,478.53 | SAR 1,947.69 |
06 July 2021 | SAR 2,130.45 | SAR 2,485.17 | SAR 1,952.91 |
05 July 2021 | SAR 2,111.68 | SAR 2,463.28 | SAR 1,935.71 |
04 July 2021 | SAR 2,101.09 | SAR 2,450.92 | SAR 1,926.00 |
03 July 2021 | SAR 2,101.09 | SAR 2,450.92 | SAR 1,926.00 |
02 July 2021 | SAR 2,101.09 | SAR 2,450.92 | SAR 1,926.00 |
01 July 2021 | SAR 2,099.77 | SAR 2,449.38 | SAR 1,924.79 |
30 June 2021 | SAR 2,149.94 | SAR 2,507.90 | SAR 1,970.78 |
29 June 2021 | SAR 2,149.94 | SAR 2,507.90 | SAR 1,970.78 |
28 June 2021 | SAR 2,149.94 | SAR 2,507.90 | SAR 1,970.78 |
27 June 2021 | SAR 2,149.94 | SAR 2,507.90 | SAR 1,970.78 |
26 June 2021 | SAR 2,149.94 | SAR 2,507.90 | SAR 1,970.78 |
25 June 2021 | SAR 2,104.39 | SAR 2,454.78 | SAR 1,929.02 |
24 June 2021 | SAR 2,100.35 | SAR 2,450.06 | SAR 1,925.32 |
23 June 2021 | SAR 2,104.18 | SAR 2,454.53 | SAR 1,928.83 |
22 June 2021 | SAR 2,107.84 | SAR 2,458.80 | SAR 1,932.19 |
21 June 2021 | SAR 2,102.01 | SAR 2,451.99 | SAR 1,926.84 |
20 June 2021 | SAR 2,108.14 | SAR 2,459.14 | SAR 1,932.46 |
19 June 2021 | SAR 2,108.14 | SAR 2,459.14 | SAR 1,932.46 |
18 June 2021 | SAR 2,108.14 | SAR 2,459.14 | SAR 1,932.46 |
17 June 2021 | SAR 2,154.96 | SAR 2,513.76 | SAR 1,975.38 |
16 June 2021 | SAR 2,203.92 | SAR 2,570.88 | SAR 2,020.26 |
15 June 2021 | SAR 2,203.92 | SAR 2,570.88 | SAR 2,020.26 |
14 June 2021 | SAR 2,219.47 | SAR 2,589.02 | SAR 2,034.51 |
13 June 2021 | SAR 2,219.47 | SAR 2,589.02 | SAR 2,034.51 |
12 June 2021 | SAR 2,219.47 | SAR 2,589.02 | SAR 2,034.51 |
11 June 2021 | SAR 2,246.58 | SAR 2,620.63 | SAR 2,059.37 |
10 June 2021 | SAR 2,226.35 | SAR 2,597.03 | SAR 2,040.82 |
09 June 2021 | SAR 2,236.88 | SAR 2,609.31 | SAR 2,050.47 |
08 June 2021 | SAR 2,242.30 | SAR 2,615.65 | SAR 2,055.44 |
07 June 2021 | SAR 2,235.93 | SAR 2,608.21 | SAR 2,049.60 |
06 June 2021 | SAR 2,235.93 | SAR 2,608.21 | SAR 2,049.60 |
05 June 2021 | SAR 2,235.93 | SAR 2,608.21 | SAR 2,049.60 |
04 June 2021 | SAR 2,250.71 | SAR 2,625.46 | SAR 2,063.15 |
03 June 2021 | SAR 2,250.71 | SAR 2,625.46 | SAR 2,063.15 |
02 June 2021 | SAR 2,254.48 | SAR 2,629.85 | SAR 2,066.61 |
01 June 2021 | SAR 2,254.48 | SAR 2,629.85 | SAR 2,066.61 |
31 May 2021 | SAR 2,254.48 | SAR 2,629.85 | SAR 2,066.61 |
30 May 2021 | SAR 2,250.36 | SAR 2,625.04 | SAR 2,062.83 |
29 May 2021 | SAR 2,250.36 | SAR 2,625.04 | SAR 2,062.83 |
28 May 2021 | SAR 2,237.74 | SAR 2,610.32 | SAR 2,051.26 |
27 May 2021 | SAR 2,244.94 | SAR 2,618.72 | SAR 2,057.86 |
26 May 2021 | SAR 2,252.60 | SAR 2,627.66 | SAR 2,064.88 |
25 May 2021 | SAR 2,226.80 | SAR 2,597.56 | SAR 2,041.23 |
24 May 2021 | SAR 2,226.80 | SAR 2,597.56 | SAR 2,041.23 |
23 May 2021 | SAR 2,223.91 | SAR 2,594.19 | SAR 2,038.58 |
22 May 2021 | SAR 2,223.91 | SAR 2,594.19 | SAR 2,038.58 |
21 May 2021 | SAR 2,218.14 | SAR 2,587.46 | SAR 2,033.30 |
20 May 2021 | SAR 2,217.03 | SAR 2,586.16 | SAR 2,032.28 |
19 May 2021 | SAR 2,208.66 | SAR 2,576.40 | SAR 2,024.60 |
18 May 2021 | SAR 2,208.00 | SAR 2,575.64 | SAR 2,024.00 |
17 May 2021 | SAR 2,191.84 | SAR 2,556.78 | SAR 2,009.19 |
16 May 2021 | SAR 2,171.31 | SAR 2,532.84 | SAR 1,990.37 |
15 May 2021 | SAR 2,171.31 | SAR 2,532.84 | SAR 1,990.37 |
14 May 2021 | SAR 2,171.31 | SAR 2,532.84 | SAR 1,990.37 |
13 May 2021 | SAR 2,171.31 | SAR 2,532.84 | SAR 1,990.37 |
12 May 2021 | SAR 2,171.31 | SAR 2,532.84 | SAR 1,990.37 |
11 May 2021 | SAR 2,171.31 | SAR 2,532.84 | SAR 1,990.37 |
10 May 2021 | SAR 2,164.85 | SAR 2,525.33 | SAR 1,984.45 |
09 May 2021 | SAR 2,164.88 | SAR 2,525.33 | SAR 1,984.47 |
08 May 2021 | SAR 2,164.88 | SAR 2,525.33 | SAR 1,984.47 |
07 May 2021 | SAR 2,105.67 | SAR 2,456.27 | SAR 1,930.20 |
06 May 2021 | SAR 2,105.67 | SAR 2,456.27 | SAR 1,930.20 |
05 May 2021 | SAR 2,105.67 | SAR 2,456.27 | SAR 1,930.20 |
04 May 2021 | SAR 2,116.10 | SAR 2,468.43 | SAR 1,939.76 |
03 May 2021 | SAR 2,094.75 | SAR 2,443.52 | SAR 1,920.19 |
02 May 2021 | SAR 2,090.80 | SAR 2,438.92 | SAR 1,916.57 |
01 May 2021 | SAR 2,090.80 | SAR 2,438.92 | SAR 1,916.57 |
30 April 2021 | SAR 2,112.14 | SAR 2,463.81 | SAR 1,936.13 |
29 April 2021 | SAR 2,112.14 | SAR 2,463.81 | SAR 1,936.13 |
28 April 2021 | SAR 2,094.77 | SAR 2,443.55 | SAR 1,920.21 |
27 April 2021 | SAR 2,099.52 | SAR 2,449.09 | SAR 1,924.56 |
26 April 2021 | SAR 2,104.03 | SAR 2,454.35 | SAR 1,928.69 |
25 April 2021 | SAR 2,112.53 | SAR 2,464.27 | SAR 1,936.49 |
24 April 2021 | SAR 2,112.53 | SAR 2,464.27 | SAR 1,936.49 |
23 April 2021 | SAR 2,112.53 | SAR 2,464.27 | SAR 1,936.49 |
22 April 2021 | SAR 2,120.37 | SAR 2,473.42 | SAR 1,943.67 |
21 April 2021 | SAR 2,105.65 | SAR 2,456.24 | SAR 1,930.18 |
20 April 2021 | SAR 2,095.60 | SAR 2,444.51 | SAR 1,920.97 |
19 April 2021 | SAR 2,102.19 | SAR 2,452.20 | SAR 1,927.01 |
18 April 2021 | SAR 2,083.39 | SAR 2,430.27 | SAR 1,909.77 |
17 April 2021 | SAR 2,083.39 | SAR 2,430.27 | SAR 1,909.77 |
16 April 2021 | SAR 2,083.39 | SAR 2,430.27 | SAR 1,909.77 |
15 April 2021 | SAR 2,053.51 | SAR 2,395.42 | SAR 1,882.38 |
14 April 2021 | SAR 2,064.73 | SAR 2,408.51 | SAR 1,892.67 |
13 April 2021 | SAR 2,043.91 | SAR 2,384.22 | SAR 1,873.58 |
12 April 2021 | SAR 2,054.76 | SAR 2,396.88 | SAR 1,883.53 |
11 April 2021 | SAR 2,061.71 | SAR 2,404.98 | SAR 1,889.90 |
10 April 2021 | SAR 2,061.71 | SAR 2,404.98 | SAR 1,889.90 |
09 April 2021 | SAR 2,060.41 | SAR 2,403.46 | SAR 1,888.71 |
08 April 2021 | SAR 2,060.41 | SAR 2,403.46 | SAR 1,888.71 |
07 April 2021 | SAR 2,056.07 | SAR 2,398.41 | SAR 1,884.73 |
06 April 2021 | SAR 2,053.43 | SAR 2,395.32 | SAR 1,882.31 |
05 April 2021 | SAR 2,039.94 | SAR 2,379.59 | SAR 1,869.95 |
04 April 2021 | SAR 2,045.07 | SAR 2,385.57 | SAR 1,874.65 |
03 April 2021 | SAR 2,045.07 | SAR 2,385.57 | SAR 1,874.65 |
02 April 2021 | SAR 2,044.48 | SAR 2,384.89 | SAR 1,874.11 |
01 April 2021 | SAR 2,023.14 | SAR 2,359.99 | SAR 1,854.54 |
31 March 2021 | SAR 2,015.51 | SAR 2,351.09 | SAR 1,847.55 |
30 March 2021 | SAR 2,015.51 | SAR 2,351.09 | SAR 1,847.55 |
29 March 2021 | SAR 2,047.90 | SAR 2,388.88 | SAR 1,877.24 |
28 March 2021 | SAR 2,047.90 | SAR 2,388.88 | SAR 1,877.24 |
27 March 2021 | SAR 2,047.90 | SAR 2,388.88 | SAR 1,877.24 |
26 March 2021 | SAR 2,043.07 | SAR 2,383.24 | SAR 1,872.81 |
25 March 2021 | SAR 2,050.70 | SAR 2,392.14 | SAR 1,879.81 |
24 March 2021 | SAR 2,047.67 | SAR 2,388.60 | SAR 1,877.03 |
23 March 2021 | SAR 2,059.34 | SAR 2,402.22 | SAR 1,887.73 |
22 March 2021 | SAR 2,059.34 | SAR 2,402.22 | SAR 1,887.73 |
21 March 2021 | SAR 2,063.13 | SAR 2,406.65 | SAR 1,891.20 |
20 March 2021 | SAR 2,063.13 | SAR 2,406.65 | SAR 1,891.20 |
19 March 2021 | SAR 2,067.63 | SAR 2,411.89 | SAR 1,895.33 |
18 March 2021 | SAR 2,067.63 | SAR 2,411.89 | SAR 1,895.33 |
17 March 2021 | SAR 2,049.54 | SAR 2,390.79 | SAR 1,878.74 |
16 March 2021 | SAR 2,049.54 | SAR 2,390.79 | SAR 1,878.74 |
15 March 2021 | SAR 2,039.52 | SAR 2,379.10 | SAR 1,869.56 |
14 March 2021 | SAR 2,041.56 | SAR 2,381.48 | SAR 1,871.43 |
13 March 2021 | SAR 2,041.56 | SAR 2,381.48 | SAR 1,871.43 |
12 March 2021 | SAR 2,031.80 | SAR 2,370.09 | SAR 1,862.48 |
11 March 2021 | SAR 2,016.65 | SAR 2,352.42 | SAR 1,848.60 |
10 March 2021 | SAR 2,016.65 | SAR 2,352.42 | SAR 1,848.60 |
09 March 2021 | SAR 2,016.65 | SAR 2,352.42 | SAR 1,848.60 |
08 March 2021 | SAR 2,016.65 | SAR 2,352.42 | SAR 1,848.60 |
07 March 2021 | SAR 2,009.67 | SAR 2,344.28 | SAR 1,842.20 |
06 March 2021 | SAR 2,009.67 | SAR 2,344.28 | SAR 1,842.20 |
05 March 2021 | SAR 2,000.35 | SAR 2,333.41 | SAR 1,833.65 |
04 March 2021 | SAR 2,024.26 | SAR 2,361.30 | SAR 1,855.57 |
03 March 2021 | SAR 2,069.42 | SAR 2,413.98 | SAR 1,896.97 |
02 March 2021 | SAR 2,069.42 | SAR 2,413.98 | SAR 1,896.97 |
01 March 2021 | SAR 2,069.42 | SAR 2,413.98 | SAR 1,896.97 |
28 February 2021 | SAR 2,050.41 | SAR 2,391.81 | SAR 1,879.54 |
27 February 2021 | SAR 2,050.41 | SAR 2,391.81 | SAR 1,879.54 |
26 February 2021 | SAR 2,124.63 | SAR 2,478.38 | SAR 1,947.58 |
25 February 2021 | SAR 2,124.63 | SAR 2,478.38 | SAR 1,947.58 |
24 February 2021 | SAR 2,138.96 | SAR 2,495.09 | SAR 1,960.71 |
23 February 2021 | SAR 2,142.76 | SAR 2,499.53 | SAR 1,964.20 |
22 February 2021 | SAR 2,110.54 | SAR 2,461.94 | SAR 1,934.66 |
21 February 2021 | SAR 2,107.81 | SAR 2,458.76 | SAR 1,932.16 |
20 February 2021 | SAR 2,107.81 | SAR 2,458.76 | SAR 1,932.16 |
19 February 2021 | SAR 2,107.81 | SAR 2,458.76 | SAR 1,932.16 |
18 February 2021 | SAR 2,107.81 | SAR 2,458.76 | SAR 1,932.16 |
17 February 2021 | SAR 2,157.57 | SAR 2,516.81 | SAR 1,977.77 |
16 February 2021 | SAR 2,157.57 | SAR 2,516.81 | SAR 1,977.77 |
15 February 2021 | SAR 2,155.62 | SAR 2,514.53 | SAR 1,975.98 |
14 February 2021 | SAR 2,156.59 | SAR 2,515.66 | SAR 1,976.87 |
13 February 2021 | SAR 2,156.59 | SAR 2,515.66 | SAR 1,976.87 |
12 February 2021 | SAR 2,154.38 | SAR 2,513.09 | SAR 1,974.85 |
11 February 2021 | SAR 2,171.05 | SAR 2,532.53 | SAR 1,990.13 |
10 February 2021 | SAR 2,177.43 | SAR 2,539.97 | SAR 1,995.98 |
09 February 2021 | SAR 2,177.43 | SAR 2,539.97 | SAR 1,995.98 |
08 February 2021 | SAR 2,141.17 | SAR 2,497.67 | SAR 1,962.74 |
07 February 2021 | SAR 2,191.62 | SAR 2,556.52 | SAR 2,008.98 |
06 February 2021 | SAR 2,191.62 | SAR 2,556.52 | SAR 2,008.98 |
05 February 2021 | SAR 2,191.62 | SAR 2,556.52 | SAR 2,008.98 |
04 February 2021 | SAR 2,191.62 | SAR 2,556.52 | SAR 2,008.98 |
03 February 2021 | SAR 2,191.62 | SAR 2,556.52 | SAR 2,008.98 |
02 February 2021 | SAR 2,191.62 | SAR 2,556.52 | SAR 2,008.98 |
01 February 2021 | SAR 2,204.54 | SAR 2,571.60 | SAR 2,020.83 |
31 January 2021 | SAR 2,185.00 | SAR 2,548.80 | SAR 2,002.92 |
30 January 2021 | SAR 2,181.88 | SAR 2,545.16 | SAR 2,000.06 |
29 January 2021 | SAR 2,181.88 | SAR 2,545.16 | SAR 2,000.06 |
28 January 2021 | SAR 2,187.27 | SAR 2,551.45 | SAR 2,005.00 |
27 January 2021 | SAR 2,187.27 | SAR 2,551.45 | SAR 2,005.00 |
26 January 2021 | SAR 2,192.81 | SAR 2,557.91 | SAR 2,010.08 |
25 January 2021 | SAR 2,192.50 | SAR 2,557.55 | SAR 2,009.79 |
24 January 2021 | SAR 2,194.58 | SAR 2,559.97 | SAR 2,011.70 |
23 January 2021 | SAR 2,194.58 | SAR 2,559.97 | SAR 2,011.70 |
22 January 2021 | SAR 2,198 | SAR 2,564 | SAR 2,015 |
21 January 2021 | SAR 2,176 | SAR 2,538 | SAR 1,994 |
20 January 2021 | SAR 2,176 | SAR 2,538 | SAR 1,994 |
19 January 2021 | SAR 2,176 | SAR 2,538 | SAR 1,994 |
18 January 2021 | SAR 2,181 | SAR 2,544 | SAR 1,999 |
17 January 2021 | SAR 2,181 | SAR 2,544 | SAR 1,999 |
16 January 2021 | SAR 2,181 | SAR 2,544 | SAR 1,999 |
15 January 2021 | SAR 2,181 | SAR 2,544 | SAR 1,999 |
14 January 2021 | SAR 2,181 | SAR 2,544 | SAR 1,999 |
13 January 2021 | SAR 2,201 | SAR 2,568 | SAR 2,018 |
12 January 2021 | SAR 2,188 | SAR 2,552 | SAR 2,005 |
11 January 2021 | SAR 2,173 | SAR 2,535 | SAR 1,992 |
10 January 2021 | SAR 2,186 | SAR 2,551 | SAR 2,004 |
09 January 2021 | SAR 2,186 | SAR 2,551 | SAR 2,004 |
08 January 2021 | SAR 2,254 | SAR 2,630 | SAR 2,067 |
07 January 2021 | SAR 2,299 | SAR 2,682 | SAR 2,107 |
06 January 2021 | SAR 2,299 | SAR 2,682 | SAR 2,107 |
05 January 2021 | SAR 2,295 | SAR 2,677 | SAR 2,104 |
04 January 2021 | SAR 2,269 | SAR 2,647 | SAR 2,080 |
03 January 2021 | SAR 2,244 | SAR 2,618 | SAR 2,047 |
02 January 2021 | SAR 2,244 | SAR 2,618 | SAR 2,047 |
01 January 2021 | SAR 2,244 | SAR 2,618 | SAR 2,047 |
31 December 2020 | SAR 2,233 | SAR 2,605 | SAR 2,047 |
30 December 2020 | SAR 2,224 | SAR 2,594 | SAR 2,038 |
29 December 2020 | SAR 2,219 | SAR 2,588 | SAR 2,034 |
28 December 2020 | SAR 2,240 | SAR 2,613 | SAR 2,053 |
27 December 2020 | SAR 2,219 | SAR 2,588 | SAR 2,034 |
26 December 2020 | SAR 2,219 | SAR 2,588 | SAR 2,034 |
25 December 2020 | SAR 2,214 | SAR 2,583 | SAR 2,029 |
24 December 2020 | SAR 2,218 | SAR 2,588 | SAR 2,033 |
23 December 2020 | SAR 2,207 | SAR 2,574 | SAR 2,023 |
22 December 2020 | SAR 2,215 | SAR 2,584 | SAR 2,030 |
21 December 2020 | SAR 2,245 | SAR 2,619 | SAR 2,058 |
20 December 2020 | SAR 2,225 | SAR 2,595 | SAR 2,039 |
19 December 2020 | SAR 2,225 | SAR 2,595 | SAR 2,039 |
18 December 2020 | SAR 2,228 | SAR 2,599 | SAR 2,042 |
17 December 2020 | SAR 2,208 | SAR 2,575 | SAR 2,024 |
16 December 2020 | SAR 2,195 | SAR 2,561 | SAR 2,012 |
15 December 2020 | SAR 2,171 | SAR 2,532 | SAR 1,990 |
14 December 2020 | SAR 2,173 | SAR 2,535 | SAR 1,992 |
13 December 2020 | SAR 2,173 | SAR 2,535 | SAR 1,992 |
12 December 2020 | SAR 2,173 | SAR 2,535 | SAR 1,992 |
11 December 2020 | SAR 2,173 | SAR 2,535 | SAR 1,992 |
10 December 2020 | SAR 2,171 | SAR 2,532 | SAR 1,990 |
09 December 2020 | SAR 2,197 | SAR 2,563 | SAR 2,014 |
08 December 2020 | SAR 2,207 | SAR 2,575 | SAR 2,023 |
07 December 2020 | SAR 2,174 | SAR 2,536 | SAR 1,993 |
06 December 2020 | SAR 2,172 | SAR 2,534 | SAR 1,991 |
05 December 2020 | SAR 2,172 | SAR 2,534 | SAR 1,991 |
04 December 2020 | SAR 2,176 | SAR 2,538 | SAR 1,994 |
03 December 2020 | SAR 2,169 | SAR 2,530 | SAR 1,988 |
02 December 2020 | SAR 2,111 | SAR 2,502 | SAR 1,966 |
01 December 2020 | SAR 2,111 | SAR 2,463 | SAR 1,935 |
30 November 2020 | SAR 2,140 | SAR 2,497 | SAR 1,962 |
29 November 2020 | SAR 2,140 | SAR 2,497 | SAR 1,962 |
28 November 2020 | SAR 2,140 | SAR 2,497 | SAR 1,962 |
27 November 2020 | SAR 2,140 | SAR 2,497 | SAR 1,962 |
26 November 2020 | SAR 2,140 | SAR 2,497 | SAR 1,962 |
25 November 2020 | SAR 2,134 | SAR 2,489 | SAR 1,956 |
24 November 2020 | SAR 2,156 | SAR 2,515 | SAR 1,976 |
23 November 2020 | SAR 2,218 | SAR 2,587 | SAR 2,033 |
22 November 2020 | SAR 2,212 | SAR 2,581 | SAR 2,028 |
21 November 2020 | SAR 2,212 | SAR 2,581 | SAR 2,028 |
20 November 2020 | SAR 2,207 | SAR 2,575 | SAR 2,023 |
19 November 2020 | SAR 2,200 | SAR 2,566 | SAR 2,017 |
18 November 2020 | SAR 2,222 | SAR 2,592 | SAR 2,037 |
17 November 2020 | SAR 2,233 | SAR 2,605 | SAR 2,047 |
16 November 2020 | SAR 2,233 | SAR 2,605 | SAR 2,047 |
15 November 2020 | SAR 2,234 | SAR 2,605 | SAR 2,047 |
14 November 2020 | SAR 2,234 | SAR 2,605 | SAR 2,047 |
13 November 2020 | SAR 2,222 | SAR 2,592 | SAR 2,036 |
12 November 2020 | SAR 2,209 | SAR 2,577 | SAR 2,025 |
11 November 2020 | SAR 2,219 | SAR 2,589 | SAR 2,034 |
10 November 2020 | SAR 2,228 | SAR 2,600 | SAR 2,043 |
09 November 2020 | SAR 2,319 | SAR 2,705 | SAR 2,126 |
08 November 2020 | SAR 2,306 | SAR 2,690 | SAR 2,114 |
07 November 2020 | SAR 2,306 | SAR 2,690 | SAR 2,114 |
06 November 2020 | SAR 2,255 | SAR 2,631 | SAR 2,067 |
05 November 2020 | SAR 2,255 | SAR 2,631 | SAR 2,067 |
04 November 2020 | SAR 2,245 | SAR 2,619 | SAR 2,058 |
03 November 2020 | SAR 2,238 | SAR 2,611 | SAR 2,052 |
02 November 2020 | SAR 2,223 | SAR 2,594 | SAR 2,038 |
01 November 2020 | SAR 2,228 | SAR 2,599 | SAR 2,042 |
31 October 2020 | SAR 2,228 | SAR 2,599 | SAR 2,042 |
30 October 2020 | SAR 2,228 | SAR 2,599 | SAR 2,042 |
29 October 2020 | SAR 2,228 | SAR 2,599 | SAR 2,042 |
28 October 2020 | SAR 2,256 | SAR 2,632 | SAR 2,068 |
27 October 2020 | SAR 2,255 | SAR 2,631 | SAR 2,067 |
26 October 2020 | SAR 2,240 | SAR 2,613 | SAR 2,053 |
24 October 2020 | SAR 2,247 | SAR 2,621 | SAR 2,060 |
23 October 2020 | SAR 2,252 | SAR 2,627 | SAR 2,065 |
22 October 2020 | SAR 2,262 | SAR 2,639 | SAR 2,074 |
21 October 2020 | SAR 2,268 | SAR 2,646 | SAR 2,079 |
20 October 2020 | SAR 2,247 | SAR 2,621 | SAR 2,060 |
19 October 2020 | SAR 2,248 | SAR 2,622 | SAR 2,404 |
18 October 2020 | SAR 2,248 | SAR 2,622 | SAR 2,404 |
17 October 2020 | SAR 2,248 | SAR 2,622 | SAR 2,404 |
16 October 2020 | SAR 2,248 | SAR 2,622 | SAR 2,404 |
15 October 2020 | SAR 2,248 | SAR 2,622 | SAR 2,404 |
14 October 2020 | SAR 2,280 | SAR 2,660 | SAR 2,090 |
13 October 2020 | SAR 2,280 | SAR 2,660 | SAR 2,090 |
12 October 2020 | SAR 2,280 | SAR 2,660 | SAR 2,090 |
11 October 2020 | SAR 2,258 | SAR 2,634 | SAR 2,070 |
10 October 2020 | SAR 2,258 | SAR 2,634 | SAR 2,070 |
09 October 2020 | SAR 2,258 | SAR 2,634 | SAR 2,070 |
08 October 2020 | SAR 2,230 | SAR 2,601 | SAR 2,044 |
07 October 2020 | SAR 2,238 | SAR 2,611 | SAR 2,052 |
06 October 2020 | SAR 2,260 | SAR 2,636 | SAR 2,072 |
05 October 2020 | SAR 2,240 | SAR 2,613 | SAR 2,054 |
04 October 2020 | SAR 2,240 | SAR 2,613 | SAR 2,054 |
03 October 2020 | SAR 2,240 | SAR 2,613 | SAR 2,054 |
02 October 2020 | SAR 2,240 | SAR 2,613 | SAR 2,054 |
01 October 2020 | SAR 2,241 | SAR 2,615 | SAR 2,055 |
30 September 2020 | SAR 2,236 | SAR 2,608 | SAR 2,050 |
29 September 2020 | SAR 2,221 | SAR 2,591 | SAR 2,036 |
28 September 2020 | SAR 2,199 | SAR 2,565 | SAR 2,016 |
27 September 2020 | SAR 2,201 | SAR 2,567 | SAR 2,017 |
26 September 2020 | SAR 2,201 | SAR 2,567 | SAR 2,017 |
25 September 2020 | SAR 2,212 | SAR 2,580 | SAR 2,027 |
24 September 2020 | SAR 2,196 | SAR 2,562 | SAR 2,013 |
23 September 2020 | SAR 2,230 | SAR 2,602 | SAR 2,044 |
22 September 2020 | SAR 2,246 | SAR 2,621 | SAR 2,059 |
21 September 2020 | SAR 2,308 | SAR 2,692 | SAR 2,116 |
20 September 2020 | SAR 2,306 | SAR 2,690 | SAR 2,114 |
19 September 2020 | SAR 2,306 | SAR 2,690 | SAR 2,114 |
18 September 2020 | SAR 2,298 | SAR 2,681 | SAR 2,106 |
17 September 2020 | SAR 2,298 | SAR 2,681 | SAR 2,106 |
16 September 2020 | SAR 2,321 | SAR 2,707 | SAR 2,127 |
15 September 2020 | SAR 2,321 | SAR 2,707 | SAR 2,127 |
14 September 2020 | SAR 2,302 | SAR 2,685 | SAR 2,110 |
13 September 2020 | SAR 2,293 | SAR 2,675 | SAR 2,102 |
12 September 2020 | SAR 2,293 | SAR 2,675 | SAR 2,102 |
11 September 2020 | SAR 2,291 | SAR 2,673 | SAR 2,100 |
10 September 2020 | SAR 2,302 | SAR 2,092 | SAR 2,110 |
09 September 2020 | SAR 2,282 | SAR 2,092 | SAR 2,092 |
08 September 2020 | SAR 2,282 | SAR 2,092 | SAR 2,092 |
07 September 2020 | SAR 2,282 | SAR 2,092 | SAR 2,092 |
06 September 2020 | SAR 2,286 | SAR 2,667 | SAR 2,095 |
05 September 2020 | SAR 2,286 | SAR 2,667 | SAR 2,095 |
04 September 2020 | SAR 2,291 | SAR 2,672 | SAR 2,100 |
03 September 2020 | SAR 2,291 | SAR 2,672 | SAR 2,100 |
02 September 2020 | SAR 2,320 | SAR 2,706 | SAR 2,127 |
01 September 2020 | SAR 2,298 | SAR 2,680 | SAR 2,106 |
31 August 2020 | SAR 2,298 | SAR 2,680 | SAR 2,106 |
30 August 2020 | SAR 2,298 | SAR 2,680 | SAR 2,106 |
29 August 2020 | SAR 2,298 | SAR 2,680 | SAR 2,106 |
28 August 2020 | SAR 2,298 | SAR 2,680 | SAR 2,106 |
27 August 2020 | SAR 2,285 | SAR 2,665 | SAR 2,094 |
26 August 2020 | SAR 2,285 | SAR 2,665 | SAR 2,094 |
25 August 2020 | SAR 2,285 | SAR 2,665 | SAR 2,094 |
24 August 2020 | SAR 2,286 | SAR 2,667 | SAR 2,096 |
23 August 2020 | SAR 2,286 | SAR 2,667 | SAR 2,096 |
22 August 2020 | SAR 2,286 | SAR 2,667 | SAR 2,096 |
21 August 2020 | SAR 2,286 | SAR 2,667 | SAR 2,096 |
20 August 2020 | SAR 2,283 | SAR 2,663 | SAR 2,093 |
19 August 2020 | SAR 2,354 | SAR 2,747 | SAR 2,158 |
18 August 2020 | SAR 2,355 | SAR 2,747 | SAR 2,158 |
17 August 2020 | SAR 2,298 | SAR 2,681 | SAR 2,107 |
16 August 2020 | SAR 2,298 | SAR 2,681 | SAR 2,107 |
15 August 2020 | SAR 2,298 | SAR 2,681 | SAR 2,107 |
14 August 2020 | SAR 2,279 | SAR 2,659 | SAR 2,089 |
13 August 2020 | SAR 2,279 | SAR 2,659 | SAR 2,089 |
12 August 2020 | SAR 2,224 | SAR 2,594 | SAR 2,038 |
11 August 2020 | SAR 2,406 | SAR 2,806 | SAR 2,205 |
10 August 2020 | SAR 2,406 | SAR 2,806 | SAR 2,205 |
09 August 2020 | SAR 2,406 | SAR 2,806 | SAR 2,205 |
08 August 2020 | SAR 2,406 | SAR 2,806 | SAR 2,205 |
07 August 2020 | SAR 2,406 | SAR 2,806 | SAR 2,205 |
06 August 2020 | SAR 2,416 | SAR 2,819 | SAR 2,215 |
05 August 2020 | SAR 2,391 | SAR 2,789 | SAR 2,192 |
04 August 2020 | SAR 2,336 | SAR 2,725 | SAR 2,141 |
31 July 2020 | SAR 2,334 | SAR 2,722 | SAR 2,139 |
30 July 2020 | SAR 2,311 | SAR 2,696 | SAR 2,119 |
29 July 2020 | SAR 2,314 | SAR 2,699 | SAR 2,121 |
28 July 2020 | SAR 2,293 | SAR 2,675 | SAR 2,102 |
27 July 2020 | SAR 2,285 | SAR 2,666 | SAR 2,095 |
26 July 2020 | SAR 2,226 | SAR 2,597 | SAR 2,041 |
25 July 2020 | SAR 2,226 | SAR 2,597 | SAR 2,041 |
24 July 2020 | SAR 2,226 | SAR 2,597 | SAR 2,041 |
23 July 2020 | SAR 2,226 | SAR 2,597 | SAR 2,041 |
22 July 2020 | SAR 2,195 | SAR 2,560 | SAR 2,012 |
21 July 2020 | SAR 2,150 | SAR 2,507 | SAR 1,970 |
20 July 2020 | SAR 2,139 | SAR 2,495 | SAR 1,961 |
19 July 2020 | SAR 2,127 | SAR 2,482 | SAR 1,950 |
18 July 2020 | SAR 2,127 | SAR 2,482 | SAR 1,950 |
17 July 2020 | SAR 2,127 | SAR 2,482 | SAR 1,950 |
16 July 2020 | SAR 2,135 | SAR 2,491 | SAR 1,957 |
15 July 2020 | SAR 2,135 | SAR 2,491 | SAR 1,957 |
14 July 2020 | SAR 2,125 | SAR 2,479 | SAR 1,948 |
13 July 2020 | SAR 2,136 | SAR 2,492 | SAR 1,958 |
12 July 2020 | SAR 2,124 | SAR 2,478 | SAR 1,947 |
11 July 2020 | SAR 2,124 | SAR 2,478 | SAR 1,947 |
10 July 2020 | SAR 2,124 | SAR 2,478 | SAR 1,947 |
09 July 2020 | SAR 2,144 | SAR 2,501 | SAR 1,965 |
08 July 2020 | SAR 2,122 | SAR 2,476 | SAR 1,945 |
07 July 2020 | SAR 2,109 | SAR 2,461 | SAR 1,934 |
06 July 2020 | SAR 2,099 | SAR 2,448 | SAR 1,924 |
05 July 2020 | SAR 2,099 | SAR 2,449 | SAR 1,924 |
04 July 2020 | SAR 2,099 | SAR 2,449 | SAR 1,924 |
03 July 2020 | SAR 2,099 | SAR 2,449 | SAR 1,924 |
02 July 2020 | SAR 2,091 | SAR 2,439 | SAR 1,917 |
01 July 2020 | SAR 2,096 | SAR 2,446 | SAR 1,922 |
30 June 2020 | SAR 2,096 | SAR 2,446 | SAR 1,922 |
29 June 2020 | SAR 2,096 | SAR 2,446 | SAR 1,922 |
28 June 2020 | SAR 2,078 | SAR 2,424 | SAR 1,905 |
27 June 2020 | SAR 2,078 | SAR 2,424 | SAR 1,905 |
26 June 2020 | SAR 2,078 | SAR 2,424 | SAR 1,905 |
25 June 2020 | SAR 2,082 | SAR 2,429 | SAR 1,908 |
24 June 2020 | SAR 2,093 | SAR 2,441 | SAR 2,070 |
23 June 2020 | SAR 1,897 | SAR 2,414 | SAR 2,070 |
22 June 2020 | SAR 1,899 | SAR 2,417 | SAR 2,072 |
21 June 2020 | SAR 1,890 | SAR 2,405 | SAR 2,062 |
20 June 2020 | SAR 1,890 | SAR 2,405 | SAR 2,062 |
19 June 2020 | SAR 1,870 | SAR 2,381 | SAR 2,041 |
18 June 2020 | SAR 1,871 | SAR 2,382 | SAR 2,042 |
17 June 2020 | SAR 1,865 | SAR 2,373 | SAR 2,034 |
16 June 2020 | SAR 1,865 | SAR 2,373 | SAR 2,034 |
15 June 2020 | SAR 1,865 | SAR 2,373 | SAR 2,034 |
14 June 2020 | SAR 1,876 | SAR 2,388 | SAR 2,046 |
13 June 2020 | SAR 1,876 | SAR 2,388 | SAR 2,046 |
12 June 2020 | SAR 1,876 | SAR 2,388 | SAR 2,047 |
11 June 2020 | SAR 1,876 | SAR 2,388 | SAR 2,047 |
10 June 2020 | SAR 1,862 | SAR 2,369 | SAR 2,031 |
09 June 2020 | SAR 1,827 | SAR 2,325 | SAR 1,993 |
08 June 2020 | SAR 1,827 | SAR 2,325 | SAR 1,993 |
07 June 2020 | SAR 1,827 | SAR 2,325 | SAR 1,993 |
06 June 2020 | SAR 1,827 | SAR 2,325 | SAR 1,993 |
05 June 2020 | SAR 2,015 | SAR 2,351 | SAR 1,847 |
04 June 2020 | SAR 2,015 | SAR 2,351 | SAR 1,847 |
03 June 2020 | SAR 2,060 | SAR 2,403 | SAR 1,888 |
02 June 2020 | SAR 2,060 | SAR 2,403 | SAR 1,888 |
01 June 2020 | SAR 2,064 | SAR 2,408 | SAR 1,892 |
23 May 2020 | SAR 2,055 | SAR 2,397 | SAR 1,884 |
22 May 2020 | SAR 2,055 | SAR 2,397 | SAR 1,884 |
21 May 2020 | SAR 2,055 | SAR 2,397 | SAR 1,884 |
20 May 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
19 May 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
18 May 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
17 May 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
16 May 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
15 May 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
14 May 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
13 May 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
12 May 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
11 May 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
10 May 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
09 May 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
08 May 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
07 May 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
06 May 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
05 May 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
04 May 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
03 May 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
02 May 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
01 May 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
30 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
29 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
28 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
27 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
26 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
25 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
24 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
23 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
22 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
21 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
20 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
19 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
18 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
17 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
16 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
15 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
14 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
13 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
12 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
11 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
10 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
09 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
08 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
07 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
06 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
05 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
04 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
03 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
02 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
01 April 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
31 March 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
30 March 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
29 March 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
28 March 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
27 March 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
26 March 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
25 March 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
24 March 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
23 March 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
22 March 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
21 March 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
20 March 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
19 March 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
18 March 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
17 March 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
16 March 2020 | SAR 1,807 | SAR 2,108 | SAR 1,656 |
15 March 2020 | SAR 1,806 | SAR 2,107 | SAR 1,656 |
14 March 2020 | SAR 1,806 | SAR 2,107 | SAR 1,656 |
13 March 2020 | SAR 1,860 | SAR 2,170 | SAR 1,705 |
12 March 2020 | SAR 1,930 | SAR 2,251 | SAR 1,769 |
11 March 2020 | SAR 1,961 | SAR 2,287 | SAR 1,797 |
10 March 2020 | SAR 1,967 | SAR 2,295 | SAR 1,803 |
09 March 2020 | SAR 1,969 | SAR 2,297 | SAR 1,805 |
08 March 2020 | SAR 1,976 | SAR 2,305 | SAR 1,812 |
07 March 2020 | SAR 1,976 | SAR 2,305 | SAR 1,812 |
06 March 2020 | SAR 1,936 | SAR 2,258 | SAR 1,775 |
05 March 2020 | SAR 1,936 | SAR 2,258 | SAR 1,775 |
04 March 2020 | SAR 1,942 | SAR 2,265 | SAR 1,780 |
03 March 2020 | SAR 1,888 | SAR 2,203 | SAR 1,731 |
02 March 2020 | SAR 1,891 | SAR 2,206 | SAR 1,734 |
01 March 2020 | SAR 1,872 | SAR 2,184 | SAR 1,716 |
29 February 2020 | SAR 1,872 | SAR 2,184 | SAR 1,716 |
28 February 2020 | SAR 1,935 | SAR 2,257 | SAR 1,774 |
27 February 2020 | SAR 1,950 | SAR 2,275 | SAR 1,787 |
26 February 2020 | SAR 1,938 | SAR 2,261 | SAR 1,776 |
25 February 2020 | SAR 1,955 | SAR 2,280 | SAR 1,792 |
24 February 2020 | SAR 1,963 | SAR 2,289 | SAR 1,799 |
23 February 2020 | SAR 1,941 | SAR 2,264 | SAR 1,779 |
22 February 2020 | SAR 1,941 | SAR 2,264 | SAR 1,779 |
21 February 2020 | SAR 1,920 | SAR 2,240 | SAR 1,760 |
20 February 2020 | SAR 1,900 | SAR 2,216 | SAR 1,742 |
19 February 2020 | SAR 1,891 | SAR 2,206 | SAR 1,733 |
18 February 2020 | SAR 1,873 | SAR 2,185 | SAR 1,717 |
17 February 2020 | SAR 1,869 | SAR 2,180 | SAR 1,713 |
16 February 2020 | SAR 1,870 | SAR 2,181 | SAR 1,714 |
15 February 2020 | SAR 1,870 | SAR 2,181 | SAR 1,714 |
14 February 2020 | SAR 1,859 | SAR 2,169 | SAR 1,704 |
13 February 2020 | SAR 1,857 | SAR 2,167 | SAR 1,702 |
12 February 2020 | SAR 1,852 | SAR 2,161 | SAR 1,698 |
11 February 2020 | SAR 1,852 | SAR 2,161 | SAR 1,698 |
10 February 2020 | SAR 1,855 | SAR 2,164 | SAR 1,701 |
09 February 2020 | SAR 1,854 | SAR 2,163 | SAR 1,699 |
08 February 2020 | SAR 1,854 | SAR 2,163 | SAR 1,699 |
07 February 2020 | SAR 1,849 | SAR 2,157 | SAR 1,695 |
06 February 2020 | SAR 1,835 | SAR 2,141 | SAR 1,682 |
05 February 2020 | SAR 1,839 | SAR 2,146 | SAR 1,686 |
04 February 2020 | SAR 1,860 | SAR 2,170 | SAR 1,705 |
03 February 2020 | SAR 1,866 | SAR 2,177 | SAR 1,711 |
02 February 2020 | SAR 1,877 | SAR 2,189 | SAR 1,720 |
01 February 2020 | SAR 1,877 | SAR 2,189 | SAR 1,720 |
31 January 2020 | SAR 1,856 | SAR 2,165 | SAR 1,701 |
30 January 2020 | SAR 1,864 | SAR 2,175 | SAR 1,709 |
29 January 2020 | SAR 1,848 | SAR 2,156 | SAR 1,694 |
28 January 2020 | SAR 1,864 | SAR 2,175 | SAR 1,709 |
27 January 2020 | SAR 1,864 | SAR 2,175 | SAR 1,709 |
26 January 2020 | SAR 1,843 | SAR 2,150 | SAR 1,690 |
25 January 2020 | SAR 1,843 | SAR 2,150 | SAR 1,690 |
24 January 2020 | SAR 1,843 | SAR 2,150 | SAR 1,690 |
23 January 2020 | SAR 1,841 | SAR 2,148 | SAR 1,688 |
22 January 2020 | SAR 1,832 | SAR 2,137 | SAR 1,679 |
21 January 2020 | SAR 1,849 | SAR 2,157 | SAR 1,695 |
20 January 2020 | SAR 1,840 | SAR 2,147 | SAR 1,687 |
19 January 2020 | SAR 1,838 | SAR 2,144 | SAR 1,685 |
18 January 2020 | SAR 1,838 | SAR 2,144 | SAR 1,685 |
17 January 2020 | SAR 1,836 | SAR 2,141 | SAR 1,683 |
16 January 2020 | SAR 1,836 | SAR 2,142 | SAR 1,683 |
15 January 2020 | SAR 1,833 | SAR 2,139 | SAR 1,680 |
14 January 2020 | SAR 1,817 | SAR 2,119 | SAR 1,665 |
13 January 2020 | SAR 1,837 | SAR 2,143 | SAR 1,684 |
12 January 2020 | SAR 1,844 | SAR 2,152 | SAR 1,691 |
11 January 2020 | SAR 1,844 | SAR 2,152 | SAR 1,691 |
10 January 2020 | SAR 1,828 | SAR 2,132 | SAR 1,675 |
09 January 2020 | SAR 1,840 | SAR 2,147 | SAR 1,687 |
08 January 2020 | SAR 1,880 | SAR 2,193 | SAR 1,723 |
10 December 2019 | AED 1,725 | AED 2,012 | AED 1,582 |
09 December 2019 | AED 1,724 | AED 2,011 | AED 1,581 |
08 December 2019 | AED 1,723 | AED 2,010 | AED 1,580 |
07 December 2019 | AED 1,723 | AED 2,010 | AED 1,580 |
06 December 2019 | AED 1,741 | AED 2,031 | AED 1,596 |
05 December 2019 | AED 1,742 | AED 2,032 | AED 1,597 |
04 December 2019 | AED 1,747 | AED 2,037 | AED 1,601 |
03 December 2019 | AED 1,725 | AED 2,012 | AED 1,581 |
02 December 2019 | AED 1,723 | AED 2,010 | AED 1,579 |
01 December 2019 | AED 1,728 | AED 2,016 | AED 1,584 |
30 November 2019 | AED 1,728 | AED 2,016 | AED 1,584 |
29 November 2019 | AED 1,722 | AED 2,008 | AED 1,578 |
28 November 2019 | AED 1,719 | AED 2,005 | AED 1,576 |
27 November 2019 | AED 1,717 | AED 2,003 | AED 1,574 |
26 November 2019 | AED 1,717 | AED 2,003 | AED 1,574 |
25 November 2019 | AED 1,725 | AED 2,013 | AED 1,582 |
24 November 2019 | AED 1,727 | AED 2,014 | AED 1,583 |
23 November 2019 | AED 1,727 | AED 2,014 | AED 1,583 |
22 November 2019 | AED 1,730 | AED 2,018 | AED 1,586 |
21 November 2019 | AED 1,736 | AED 2,026 | AED 1,592 |
20 November 2019 | AED 1,741 | AED 2,031 | AED 1,596 |
19 November 2019 | AED 1,736 | AED 2,025 | AED 1,592 |
18 November 2019 | AED 1,731 | AED 2,019 | AED 1,587 |
17 November 2019 | AED 1,733 | AED 2,021 | AED 1,589 |
16 November 2019 | AED 1,733 | AED 2,021 | AED 1,589 |
15 November 2019 | AED 1,731 | AED 2,019 | AED 1,587 |
14 November 2019 | AED 1,729 | AED 2,017 | AED 1,585 |
13 November 2019 | AED 1,724 | AED 2,011 | AED 1,580 |
12 November 2019 | AED 1,720 | AED 2,006 | AED 1,577 |
11 November 2019 | AED 1,729 | AED 2,017 | AED 1,585 |
10 November 2019 | AED 1,723 | AED 2,010 | AED 1,579 |
09 November 2019 | AED 1,723 | AED 2,010 | AED 1,579 |
08 November 2019 | AED 1,734 | AED 2,023 | AED 1,589 |
07 November 2019 | AED 1,761 | AED 2,054 | AED 1,614 |
06 November 2019 | AED 1,754 | AED 2,046 | AED 1,608 |
05 November 2019 | AED 1,783 | AED 2,080 | AED 1,634 |
04 November 2019 | AED 1,783 | AED 2,080 | AED 1,634 |
03 November 2019 | AED 1,788 | AED 2,086 | AED 1,639 |
02 November 2019 | AED 1,788 | AED 2,086 | AED 1,639 |
01 November 2019 | AED 1,783 | AED 2,080 | AED 1,635 |
31 October 2019 | AED 1,768 | AED 2,063 | AED 1,621 |
30 October 2019 | AED 1,758 | AED 2,051 | AED 1,612 |
29 October 2019 | AED 1,761 | AED 2,055 | AED 1,614 |
28 October 2019 | AED 1,776 | AED 2,072 | AED 1,628 |
27 October 2019 | AED 1,776 | AED 2,072 | AED 1,628 |
26 October 2019 | AED 1,776 | AED 2,072 | AED 1,628 |
25 October 2019 | AED 1,774 | AED 2,070 | AED 1,626 |
24 October 2019 | AED 1,762 | AED 2,056 | AED 1,615 |
23 October 2019 | AED 1,759 | AED 2,052 | AED 1,612 |
22 October 2019 | AED 1,753 | AED 2,045 | AED 1,607 |
21 October 2019 | AED 1,758 | AED 2,053 | AED 1,611 |
20 October 2019 | AED 1,760 | AED 2,055 | AED 1,613 |
19 October 2019 | AED 1,760 | AED 2,055 | AED 1,613 |
18 October 2019 | AED 1,762 | AED 2,055 | AED 1,615 |
17 October 2019 | AED 1,757 | AED 2,050 | AED 1,611 |
16 October 2019 | AED 1,753 | AED 2,045 | AED 1,607 |
15 October 2019 | AED 1,764 | AED 2,058 | AED 1,617 |
14 October 2019 | AED 1,755 | AED 2,048 | AED 1,609 |
13 October 2019 | AED 1,765 | AED 2,059 | AED 1,618 |
12 October 2019 | AED 1,765 | AED 2,059 | AED 1,618 |
11 October 2019 | AED 1,765 | AED 2,059 | AED 1,618 |
10 October 2019 | AED 1,781 | AED 2,077 | AED 1,632 |
09 October 2019 | AED 1,779 | AED 2,075 | AED 1,630 |
08 October 2019 | AED 1,761 | AED 2,054 | AED 1,614 |
07 October 2019 | AED 1,778 | AED 2,074 | AED 1,630 |
06 October 2019 | AED 1,776 | AED 2,072 | AED 1,628 |
05 October 2019 | AED 1,776 | AED 2,072 | AED 1,628 |
04 October 2019 | AED 1,769 | AED 2,064 | AED 1,622 |
03 October 2019 | AED 1,769 | AED 2,064 | AED 1,622 |
02 October 2019 | AED 1,744 | AED 2,034 | AED 1,598 |
01 October 2019 | AED 1,731 | AED 2,020 | AED 1,587 |
30 September 2019 | AED 1,763 | AED 2,057 | AED 1,616 |
29 September 2019 | AED 1,768 | AED 2,068 | AED 1,620 |
28 September 2019 | AED 1,768 | AED 2,068 | AED 1,620 |
27 September 2019 | AED 1,778 | AED 2,074 | AED 1,630 |
26 September 2019 | AED 1,782 | AED 2,079 | AED 1,634 |
25 September 2019 | AED 1,805 | AED 2,106 | AED 1,655 |
24 September 2019 | AED 1,795 | AED 2,093 | AED 1,645 |
23 September 2019 | AED 1,789 | AED 2,087 | AED 1,640 |
22 September 2019 | AED 1,789 | AED 2,087 | AED 1,640 |
21 September 2019 | AED 1,792 | AED 2,090 | AED 1,642 |
20 September 2019 | AED 1,775 | AED 2,071 | AED 1,627 |
19 September 2019 | AED 1,766 | AED 2,060 | AED 1,618 |
18 September 2019 | AED 1,774 | AED 2,069 | AED 1,626 |
17 September 2019 | AED 1,769 | AED 2,063 | AED 1,621 |
16 September 2019 | AED 1,777 | AED 2,072 | AED 1,628 |
15 September 2019 | AED 1,757 | AED 2,050 | AED 1,611 |
14 September 2019 | AED 1,757 | AED 2,050 | AED 1,611 |
13 September 2019 | AED 1,768 | AED 2,063 | AED 1,621 |
12 September 2019 | AED 1,766 | AED 2,060 | AED 1,618 |
11 September 2019 | AED 1,760 | AED 2,053 | AED 1,613 |
10 September 2019 | AED 1,782 | AED 2,079 | AED 1,634 |
09 September 2019 | AED 1,782 | AED 2,079 | AED 1,634 |
08 September 2019 | AED 1,791 | AED 2,090 | AED 1,642 |
07 September 2019 | AED 1,791 | AED 2,090 | AED 1,642 |
06 September 2019 | AED 1,791 | AED 2,090 | AED 1,642 |
05 September 2019 | AED 1,823 | AED 2,128 | AED 1,672 |
04 September 2019 | AED 1,821 | AED 2,124 | AED 1,669 |
03 September 2019 | AED 1,800 | AED 2,100 | AED 1,650 |
02 September 2019 | AED 1,801 | AED 2,101 | AED 1,651 |
01 September 2019 | AED 1,795 | AED 2,094 | AED 1,645 |
31 August 2019 | AED 1,795 | AED 2,094 | AED 1,645 |
30 August 2019 | AED 1,800 | AED 2,100 | AED 1,650 |
29 August 2019 | AED 1,822 | AED 2,125 | AED 1,670 |
28 August 2019 | AED 1,813 | AED 2,115 | AED 1,662 |
27 August 2019 | AED 1,803 | AED 2,103 | AED 1,653 |
26 August 2019 | AED 1,671 | AED 2,126 | AED 1,598 |
25 August 2019 | AED 1,779 | AED 2,075 | AED 1,631 |
24 August 2019 | AED 1,779 | AED 2,075 | AED 1,631 |
23 August 2019 | AED 1,779 | AED 2,075 | AED 1,631 |
22 August 2019 | AED 1,779 | AED 2,075 | AED 1,631 |
21 August 2019 | AED 1,779 | AED 2,075 | AED 1,631 |
20 August 2019 | AED 1,770 | AED 2,064 | AED 1,622 |
19 August 2019 | AED 1,787 | AED 2,084 | AED 1,638 |
18 August 2019 | AED 1,788 | AED 2,086 | AED 1,639 |
17 August 2019 | AED 1,788 | AED 2,086 | AED 1,639 |
16 August 2019 | AED 1,801 | AED 2,100 | AED 1,651 |
15 August 2019 | AED 1,801 | AED 2,100 | AED 1,651 |
14 August 2019 | Closed | Closed | Closed |
13 August 2019 | Closed | Closed | Closed |
12 August 2019 | Closed | Closed | Closed |
11 August 2019 | Closed | Closed | Closed |
10 August 2019 | AED 1624 | AED 1,772 | AED 1550 |
09 August 2019 | AED 1624 | AED 1,772 | AED 1550 |
08 August 2019 | AED 1618 | AED 1,765 | AED 1544 |
07 August 2019 | AED 1594 | AED 1,739 | AED 1521 |
06 August 2019 | AED 1595 | AED 1,741 | AED 1523 |
05 August 2019 | AED 1559 | AED 1,701 | AED 1488 |
04 August 2019 | AED 1559 | AED 1,701 | AED 1488 |
03 August 2019 | AED 1559 | AED 1,701 | AED 1488 |
02 August 2019 | AED 1563 | AED 1,706 | AED 1492 |
01 August 2019 | AED 1528 | AED 1,667 | AED 1459 |
31 July 2019 | AED 1548 | AED 1,689 | AED 1478 |
30 July 2019 | AED 1544 | AED 1,685 | AED 1474 |
29 July 2019 | AED 1535 | AED 1,675 | AED 1465 |
28 July 2019 | AED 1535 | AED 1,675 | AED 1465 |
27 July 2019 | AED 1535 | AED 1,675 | AED 1465 |
26 July 2019 | AED 1532 | AED 1,672 | AED 1462 |
25 July 2019 | AED 1543 | AED 1,683 | AED 1472 |
24 July 2019 | AED 1537 | AED 1,676 | AED 1467 |
23 July 2019 | AED 1542 | AED 1,683 | AED 1472 |
22 July 2019 | AED 1538 | AED 1,678 | AED 1468 |
21 July 2019 | AED 1538 | AED 1,678 | AED 1468 |
20 July 2019 | AED 1538 | AED 1,678 | AED 1468 |
19 July 2019 | AED 1538 | AED 1,678 | AED 1468 |
18 July 2019 | AED 1544 | AED 1,684 | AED 1473 |
17 July 2019 | AED 1521 | AED 1,659 | AED 1452 |
16 July 2019 | AED 1529 | AED 1,668 | AED 1459 |
15 July 2019 | AED 1534 | AED 1,674 | AED 1464 |
14 July 2019 | AED 1532 | AED 1,671 | AED 1462 |
13 July 2019 | AED 1532 | AED 1,671 | AED 1462 |
12 July 2019 | AED 1519 | AED 1,658 | AED 1450 |
11 July 2019 | AED 1529 | AED 1,669 | AED 1460 |
10 July 2019 | AED 1513 | AED 1,650 | AED 1444 |
09 July 2019 | AED 1514 | AED 1,652 | AED 1445 |
08 July 2019 | AED 1514 | AED 1,652 | AED 1445 |
07 July 2019 | AED 1514 | AED 1,652 | AED 1445 |
06 July 2019 | AED 1513 | AED 1,651 | AED 1444 |
05 July 2019 | AED 1532 | AED 1,672 | AED 1462 |
04 July 2019 | AED 1538 | AED 1,678 | AED 1468 |
03 July 2019 | AED 1530 | AED 1,669 | AED 1460 |
02 July 2019 | AED 1500 | AED 1,636 | AED 1431 |
01 July 2019 | AED 1663 | AED 1,941 | AED 1526 |
30 June 2019 | AED 1663 | AED 1,941 | AED 1525 |
29 June 2019 | AED 1663 | AED 1,941 | AED 1525 |
28 June 2019 | AED 1661 | AED 1,939 | AED 1523 |
27 June 2019 | AED 1664 | AED 1,943 | AED 1526 |
26 June 2019 | AED 1678 | AED 1,959 | AED 1539 |
25 June 2019 | AED 1659 | AED 1,937 | AED 1522 |
24 June 2019 | AED 1659 | AED 1,937 | AED 1522 |
23 June 2019 | AED 1651 | AED 1,927 | AED 1513 |
22 June 2019 | AED 1651 | AED 1,927 | AED 1513 |
21 June 2019 | AED 1640 | AED 1,915 | AED 1504 |
20 June 2019 | AED 1604 | AED 1,873 | AED 1471 |
19 June 2019 | AED 1585 | AED 1,850 | AED 1455 |
18 June 2019 | AED 1580 | AED 1,845 | AED 1450 |
17 June 2019 | AED 1579 | AED 1,844 | AED 1448 |
16 June 2019 | AED 1582 | AED 1,847 | AED 1451 |
15 June 2019 | AED 1582 | AED 1,847 | AED 1451 |
14 June 2019 | AED 1585 | AED 1,850 | AED 1453 |
13 June 2019 | AED 1576 | AED 1,840 | AED 1445 |
12 June 2019 | AED 1565 | AED 1,828 | AED 1435 |
11 June 2019 | AED 1565 | AED 1,828 | AED 1435 |
10 June 2019 | AED 1582 | AED 1,847 | AED 1451 |
09 June 2019 | AED Close | Close | AED Close |
08 June 2019 | AED Close | Close | AED Close |
07 June 2019 | AED Close | Close | AED Close |
06 June 2019 | AED Close | Close | AED Close |
05 June 2019 | AED Close | Close | AED Close |
04 June 2019 | AED 1556 | AED 1,817 | AED 1427 |
03 June 2019 | AED 1543 | AED 1,801 | AED 1414 |
02 June 2019 | AED 1539 | AED 1,797 | AED 1411 |
01 June 2019 | AED 1539 | AED 1,797 | AED 1411 |
31 May 2019 | AED 1520 | AED 1,774 | AED 1393 |
30 May 2019 | AED 1513 | AED 1,766 | AED 1387 |
29 May 2019 | AED 1510 | AED 1,762 | AED 1384 |
28 May 2019 | AED 1517 | AED 1,771 | AED 1391 |
27 May 2019 | AED 1516 | AED 1,770 | AED 1390 |
26 May 2019 | AED 1516 | AED 1,770 | AED 1390 |
25 May 2019 | AED 1516 | AED 1,770 | AED 1390 |
24 May 2019 | AED 1514 | AED 1,767 | AED 1388 |
23 May 2019 | AED 1503 | AED 1,755 | AED 1378 |
22 May 2019 | AED 1503 | AED 1,755 | AED 1378 |
21 May 2019 | AED 1507 | AED 1,759 | AED 1382 |
20 May 2019 | AED 1507 | AED 1,759 | AED 1382 |
19 May 2019 | AED 1507 | AED 1,759 | AED 1382 |
18 May 2019 | AED 1507 | AED 1,759 | AED 1382 |
17 May 2019 | AED 1517 | AED 1,771 | AED 1391 |
16 May 2019 | AED 1529 | AED 1,785 | AED 1402 |
15 May 2019 | AED 1527 | AED 1,783 | AED 1400 |
14 May 2019 | AED 1533 | AED 1,789 | AED 1405 |
13 May 2019 | AED 1518 | AED 1,773 | AED 1392 |
12 May 2019 | AED 1517 | AED 1,771 | AED 1391 |
11 May 2019 | AED 1517 | AED 1,771 | AED 1391 |
10 May 2019 | AED 1516 | AED 1,770 | AED 1390 |
09 May 2019 | AED 1516 | AED 1,769 | AED 1390 |
08 May 2019 | AED 1516 | AED 1,769 | AED 1390 |
07 May 2019 | AED 1511 | AED 1,764 | AED 1385 |
06 May 2019 | AED 1510 | AED 1,762 | AED 1384 |
05 May 2019 | AED 1508 | AED 1,761 | AED 1383 |
04 May 2019 | AED 1508 | AED 1,761 | AED 1383 |
03 May 2019 | AED 1499 | AED 1,750 | AED 1374 |
02 May 2019 | AED 1513 | AED 1,766 | AED 1387 |
01 May 2019 | AED 1513 | AED 1,766 | AED 1387 |
29 April 2019 | AED 1517 | AED 1,771 | AED 1391 |
28 April 2019 | AED 1517 | AED 1,771 | AED 1391 |
27 April 2019 | AED 1517 | AED 1,771 | AED 1391 |
26 April 2019 | AED 1507 | AED 1,759 | AED 1320 |
25 April 2019 | AED 1503 | AED 1,755 | AED 1379 |
24 April 2019 | AED 1500 | AED 1,751 | AED 1375 |
23 April 2019 | AED 1503 | AED 1,755 | AED 1378 |
22 April 2019 | AED 1505 | AED 1,757 | AED 1380 |
21 April 2019 | AED 1505 | AED 1,757 | AED 1380 |
20 April 2019 | AED 1505 | AED 1,757 | AED 1380 |
19 April 2019 | AED 1504 | AED 1,756 | AED 1379 |
18 April 2019 | AED 1503 | AED 1,755 | AED 1378 |
17 April 2019 | AED 1504 | AED 1,756 | AED 1379 |
16 April 2019 | AED 1519 | AED 1,773 | AED 1393 |
15 April 2019 | AED 1522 | AED 1,777 | AED 1396 |
14 April 2019 | AED 1522 | AED 1,777 | AED 1396 |
13 April 2019 | AED 1522 | AED 1,777 | AED 1396 |
12 April 2019 | AED 1522 | AED 1,777 | AED 1396 |
11 April 2019 | AED 1543 | AED 1,801 | AED 1415 |
10 April 2019 | AED 1536 | AED 1,793 | AED 1408 |
09 April 2019 | AED 1530 | AED 1,787 | AED 1403 |
08 April 2019 | AED 1523 | AED 1,778 | AED 1397 |
07 April 2019 | AED 1523 | AED 1,778 | AED 1397 |
06 April 2019 | AED 1523 | AED 1,778 | AED 1397 |
05 April 2019 | AED 1521 | AED 1,776 | AED 1395 |
04 April 2019 | AED 1521 | AED 1,776 | AED 1395 |
03 April 2019 | AED 1523 | AED 1,778 | AED 1397 |
02 April 2019 | AED 1519 | AED 1,774 | AED 1393 |
01 April 2019 | AED 1526 | AED 1,781 | AED 1400 |
31 March 2019 | AED 1524 | AED 1,779 | AED 1398 |
30 March 2019 | AED 1524 | AED 1,779 | AED 1398 |
29 March 2019 | AED 1524 | AED 1,779 | AED 1397 |
28 March 2019 | AED 1546 | AED 1,805 | AED 1417 |
27 March 2019 | AED 1552 | AED 1,812 | AED 1423 |
26 March 2019 | AED 1559 | AED 1,820 | AED 1429 |
25 March 2019 | AED 1549 | AED 1,808 | AED 1420 |
24 March 2019 | AED 1549 | AED 1,808 | AED 1420 |
23 March 2019 | AED 1549 | AED 1,808 | AED 1420 |
22 March 2019 | AED 1545 | AED 1,803 | AED 1416 |
21 March 2019 | AED 1555 | AED 1,815 | AED 1425 |
20 March 2019 | AED 1541 | AED 1,799 | AED 1413 |
19 March 2019 | AED 1540 | AED 1,795 | AED 1412 |
18 March 2019 | AED 1535 | AED 1,792 | AED 1407 |
17 March 2019 | AED 1536 | AED 1,793 | AED 1408 |
16 March 2019 | AED 1536 | AED 1,793 | AED 1408 |
15 March 2019 | AED 1529 | AED 1,785 | AED 1402 |
14 March 2019 | AED 1545 | AED 1,803 | AED 1416 |
13 March 2019 | AED 1532 | AED 1,788 | AED 1404 |
12 March 2019 | AED 1526 | AED 1,781 | AED 1399 |
11 March 2019 | AED 1529 | AED 1,785 | AED 1402 |
10 March 2019 | AED 1531 | AED 1,788 | AED 1404 |
09 March 2019 | AED 1531 | AED 1,788 | AED 1404 |
08 March 2019 | AED 1516 | AED 1,770 | AED 1390 |
07 March 2019 | AED 1517 | AED 1,771 | AED 1391 |
06 March 2019 | AED 1519 | AED 1,774 | AED 1393 |
05 March 2019 | AED 1518 | AED 1,773 | AED 1392 |
04 March 2019 | AED 1528 | AED 1,784 | AED 1401 |
03 March 2019 | AED 1526 | AED 1,781 | AED 1399 |
02 March 2019 | AED 1526 | AED 1,781 | AED 1399 |
01 March 2019 | AED 1510 | AED 1,810 | AED 1422 |
28 February 2019 | AED 1565 | AED 1,827 | AED 1435 |
27 February 2019 | AED 1565 | AED 1,827 | AED 1435 |
26 February 2019 | AED 1565 | AED 1,827 | AED 1435 |
25 February 2019 | AED 1575 | AED 1,838 | AED 1444 |
24 February 2019 | AED 1566 | AED 1,828 | AED 1436 |
23 February 2019 | AED 1566 | AED 1,828 | AED 1436 |
22 February 2019 | AED 1564 | AED 1,826 | AED 1434 |
21 February 2019 | AED 1581 | AED 1,846 | AED 1450 |
20 February 2019 | AED 1582 | AED 1847 | AED 1451 |
19 February 2019 | AED 1563 | AED 1824 | AED 1433 |
18 February 2019 | AED 1559 | AED 1820 | AED 1429 |
17 February 2019 | AED 1554 | AED 1814 | AED 1425 |
16 February 2019 | AED 1554 | AED 1814 | AED 1425 |
15 February 2019 | AED 1548 | AED 1807 | AED 1419 |
14 February 2019 | AED 1544 | AED 1802 | AED 1416 |
13 February 2019 | AED 1546 | AED 1805 | AED 1418 |
12 February 2019 | AED 1543 | AED 1801 | AED 1414 |
11 February 2019 | AED 1550 | AED 1810 | AED 1421 |
10 February 2019 | AED 1550 | AED 1810 | AED 1421 |
09 February 2019 | AED 1550 | AED 1810 | AED 1421 |
08 February 2019 | AED 1546 | AED 1805 | AED 1417 |
07 February 2019 | AED 1541 | AED 1799 | AED 1413 |
06 February 2019 | AED 1551 | AED 1811 | AED 1422 |
05 February 2019 | AED 1551 | AED 1811 | AED 1422 |
04 February 2019 | AED 1551 | AED 1811 | AED 1422 |
03 February 2019 | AED 1554 | AED 1811 | AED 1425 |
02 February 2019 | AED 1554 | AED 1815 | AED 1425 |
01 February 2019 | AED 1559 | AED 1820 | AED 1430 |
31 January 2019 | AED 1557 | AED 1817 | AED 1427 |
30 January 2019 | AED 1550 | AED 1809 | AED 1421 |
29 January 2019 | AED 1536 | AED 1794 | AED 1409 |
28 January 2019 | AED 1535 | AED 1792 | AED 1407 |
27 January 2019 | AED 1537 | AED 1794 | AED 1409 |
26 January 2019 | AED 1537 | AED 1794 | AED 1409 |
25 January 2019 | AED 1510 | AED 1763 | AED 1384 |
24 January 2019 | AED 1514 | AED 1767 | AED 1388 |
23 January 2019 | AED 1516 | AED 1769 | AED 1390 |
22 January 2019 | AED 1510 | AED 1763 | AED 1385 |
21 January 2019 | AED 1513 | AED 1766 | AED 1387 |
20 January 2019 | AED 1512 | AED 1766 | AED 1387 |
19 January 2019 | AED 1512 | AED 1766 | AED 1387 |
18 January 2019 | AED 1523 | AED 1778 | AED 1396 |
17 January 2019 | AED 1525 | AED 1781 | AED 1399 |
16 January 2019 | AED 1521 | AED 1776 | AED 1395 |
15 January 2019 | AED 1525 | AED 1779 | AED 1398 |
14 January 2019 | AED 1522 | AED 1775 | AED 1395 |
13 January 2019 | AED 1520 | AED 1773 | AED 1393 |
12 January 2019 | AED 1520 | AED 1773 | AED 1393 |
11 January 2019 | AED 1524 | AED 1778 | AED 1397 |
10 January 2019 | AED 1527 | AED 1781 | AED 1399 |
09 January 2019 | AED 1518 | AED 1770 | AED 1391 |
08 January 2019 | AED 1521 | AED 1774 | AED 1394 |
07 January 2019 | AED 1517 | AED 1769 | AED 1391 |
06 January 2019 | AED 1518 | AED 1770 | AED 1391 |
05 January 2019 | AED 1518 | AED 1770 | AED 1391 |
04 January 2019 | AED 1531 | AED 1786 | AED 1404 |
03 January 2019 | AED 1511 | AED 1762 | AED 1385 |
02 January 2019 | AED 1515 | AED 1767 | AED 1389 |
01 January 2019 | AED 1515 | AED 1767 | AED 1389 |
31 December 2018 | AED 1511 | AED 1763 | AED 1385 |
30 December 2018 | AED 1510 | AED 1761 | AED 1384 |
29 December 2018 | AED 1510 | AED 1761 | AED 1384 |
28 December 2018 | AED 1503 | AED 1752 | AED 1377 |
27 December 2018 | AED 1503 | AED 1752 | AED 1377 |
26 December 2018 | AED 1503 | AED 1752 | AED 1377 |
25 December 2018 | AED 1499 | AED 1748 | AED 1373 |
24 December 2018 | AED 1483 | AED 1729 | AED 1359 |
23 December 2018 | AED 1483 | AED 1729 | AED 1359 |
22 December 2018 | AED 1483 | AED 1729 | AED 1359 |
21 December 2018 | AED 1490 | AED 1737 | AED 1365 |
20 December 2018 | AED 1467 | AED 1711 | AED 1345 |
19 December 2018 | AED 1477 | AED 1722 | AED 1354 |
18 December 2018 | AED 1471 | AED 1716 | AED 1349 |
17 December 2018 | AED 1461 | AED 1704 | AED 1339 |
16 December 2018 | AED 1462 | AED 1705 | AED 1340 |
15 December 2018 | AED 1462 | AED 1705 | AED 1340 |
14 December 2018 | AED 1467 | AED 1711 | AED 1345 |
13 December 2018 | AED 1469 | AED 1714 | AED 1347 |
12 December 2018 | AED 1471 | AED 1715 | AED 1349 |
11 December 2018 | AED 1469 | AED 1713 | AED 1347 |
10 December 2018 | AED 1475 | AED 1702 | AED 1352 |
09 December 2018 | AED 1474 | AED 1719 | AED 1351 |
08 December 2018 | AED 1474 | AED 1719 | AED 1351 |
07 December 2018 | AED 1462 | AED 1705 | AED 1340 |
06 December 2018 | AED 1464 | AED 1708 | AED 1342 |
05 December 2018 | AED 1460 | AED 1703 | AED 1338 |
04 December 2018 | AED 1454 | AED 1696 | AED 1333 |
03 December 2018 | AED 1460 | AED 1686 | AED 1325 |
02 December 2018 | AED 1443 | AED 1683 | AED 1323 |
01 December 2018 | AED 1443 | AED 1683 | AED 1323 |
30 November 2018 | AED 1446 | AED 1686 | AED 1325 |
29 November 2018 | AED 1443 | AED 1683 | AED 1323 |
28 November 2018 | AED 1434 | AED 1673 | AED 1315 |
27 November 2018 | AED 1443 | AED 1682 | AED 1322 |
26 November 2018 | AED 1444 | AED 1684 | AED 1324 |
25 November 2018 | AED 1444 | AED 1684 | AED 1324 |
24 November 2018 | AED 1444 | AED 1684 | AED 1324 |
23 November 2018 | AED 1449 | AED 1690 | AED 1328 |
22 November 2018 | AED 1449 | AED 1690 | AED 1328 |
21 November 2018 | AED 1445 | AED 1686 | AED 1325 |
20 November 2018 | AED 1445 | AED 1686 | AED 1325 |
19 November 2018 | AED 1442 | AED 1682 | AED 1322 |
18 November 2018 | AED 1442 | AED 1682 | AED 1322 |
17 November 2018 | AED 1442 | AED 1682 | AED 1322 |
16 November 2018 | AED 1433 | AED 1672 | AED 1314 |
15 November 2018 | AED 1430 | AED 1667 | AED 1310 |
14 November 2018 | AED 1421 | AED 1658 | AED 1303 |
13 November 2018 | AED 1417 | AED 1653 | AED 1299 |
12 November 2018 | AED 1430 | AED 1668 | AED 1311 |
11 November 2018 | AED 1428 | AED 1666 | AED 1309 |
10 November 2018 | AED 1428 | AED 1666 | AED 1309 |
09 November 2018 | AED 1441 | AED 1681 | AED 1321 |
08 November 2018 | AED 1447 | AED 1687 | AED 1326 |
07 November 2018 | AED 1450 | AED 1691 | AED 1329 |
06 November 2018 | AED 1453 | AED 1694 | AED 1331 |
05 November 2018 | AED 1456 | AED 1698 | AED 1335 |
04 November 2018 | AED 1456 | AED 1698 | AED 1334 |
03 November 2018 | AED 1456 | AED 1698 | AED 1334 |
02 November 2018 | AED 1456 | AED 1698 | AED 1334 |
01 November 2018 | AED 1437 | AED 1676 | AED 1317 |
31 October 2018 | AED 1441 | AED 1681 | AED 1321 |
30 October 2018 | AED 1452 | AED 1694 | AED 1331 |
29 October 2018 | AED 1458 | AED 1700 | AED 1336 |
28 October 2018 | AED 1457 | AED 1699 | AED 1335 |
27 October 2018 | AED 1457 | AED 1699 | AED 1335 |
26 October 2018 | AED 1454 | AED 1696 | AED 1333 |
25 October 2018 | AED 1458 | AED 1701 | AED 1337 |
24 October 2018 | AED 1454 | AED 1696 | AED 1333 |
23 October 2018 | AED 1445 | AED 1685 | AED 1324 |
22 October 2018 | AED 1449 | AED 1690 | AED 1328 |
21 October 2018 | AED 1448 | AED 1689 | AED 1327 |
20 October 2018 | AED 1448 | AED 1689 | AED 1327 |
19 October 2018 | AED 1447 | AED 1687 | AED 1326 |
18 October 2018 | AED 1443 | AED 1683 | AED 1323 |
17 October 2018 | AED 1443 | AED 1683 | AED 1323 |
16 October 2018 | AED 1449 | AED 1689 | AED 1328 |
15 October 2018 | AED 1453 | AED 1694 | AED 1332 |
14 October 2018 | AED 1438 | AED 1679 | AED 1318 |
13 October 2018 | AED 1409 | AED 1644 | AED 1292 |
12 October 2018 | AED 1409 | AED 1644 | AED 1292 |
11 October 2018 | AED 1409 | AED 1644 | AED 1292 |
10 October 2018 | AED 1405 | AED 1639 | AED 1288 |
09 October 2018 | AED 1407 | AED 1641 | AED 1290 |
08 October 2018 | AED 1412 | AED 1647 | AED 1295 |
07 October 2018 | AED 1412 | AED 1647 | AED 1295 |
06 October 2018 | AED 1420 | AED 1656 | AED 1302 |
05 October 2018 | AED 1416 | AED 1652 | AED 1298 |
04 October 2018 | AED 1415 | AED 1651 | AED 1297 |
03 October 2018 | AED 1423 | AED 1659 | AED 1304 |
02 October 2018 | AED 1407 | AED 1641 | AED 1289 |
01 October 2018 | AED 1405 | AED 1641 | AED 1288 |
30 September 2018 | AED 1407 | AED 1639 | AED 1290 |
29 September 2018 | AED 1407 | AED 1642 | AED 1290 |
28 September 2018 | AED 1398 | AED 1630 | AED 1281 |
27 September 2018 | AED 1411 | AED 1646 | AED 1294 |
26 September 2018 | AED 1419 | AED 1655 | AED 1300 |
25 September 2018 | AED 1415 | AED 1650 | AED 1297 |
24 September 2018 | AED 1414 | AED 1649 | AED 1296 |
23 September 2018 | AED 1416 | AED 1652 | AED 1298 |
22 September 2018 | AED 1417 | AED 1652 | AED 1299 |
21 September 2018 | AED 1416 | AED 1652 | AED 1298 |
20 September 2018 | AED 1424 | AED 1660 | AED 1305 |
19 September 2018 | AED 1416 | AED 1652 | AED 1298 |
18 September 2018 | AED 1411 | AED 1646 | AED 1294 |
17 September 2018 | AED 1411 | AED 1646 | AED 1294 |
16 September 2018 | AED 1409 | AED 1644 | AED 1294 |
15 September 2018 | AED 1410 | AED 1644 | AED 1292 |
14 September 2018 | AED 1423 | AED 1660 | AED 1305 |
13 September 2018 | AED 1422 | AED 1659 | AED 1304 |
12 September 2018 | AED 1412 | AED 1647 | AED 1294 |
11 September 2018 | AED 1412 | AED 1647 | AED 1294 |
10 September 2018 | AED 1409 | AED 1644 | AED 1292 |
09 September 2018 | AED 1412 | AED 1647 | AED 1294 |
08 September 2018 | AED 1412 | AED 1647 | AED 1294 |
07 September 2018 | AED 1418 | AED 1653 | AED 1299 |
06 September 2018 | AED 1413 | AED 1648 | AED 1295 |
05 September 2018 | AED 1409 | AED 1644 | AED 1292 |
04 September 2018 | AED 1417 | AED 1653 | AED 1299 |
03 September 2018 | AED 1416 | AED 1652 | AED 1298 |
02 September 2018 | AED 1418 | AED 1650 | AED 1300 |
01 September 2018 | AED 1418 | AED 1654 | AED 1300 |
31 August 2018 | AED 1420 | AED 1656 | AED 1302 |
30 August 2018 | AED 1422 | AED 1658 | AED 1303 |
29 August 2018 | AED 1421 | AED 1657 | AED 1303 |
28 August 2018 | AED 1425 | AED 1662 | AED 1306 |
27 August 2018 | AED 1425 | AED 1662 | AED 1306 |
26 August 2018 | AED 1424 | AED 1661 | AED 1305 |
25 August 2018 | AED 1425 | AED 1661 | AED 1306 |
24 August 2018 | AED 1402 | AED 1636 | AED 1285 |
23 August 2018 | AED 1410 | AED 1644 | AED 1292 |
22 August 2018 | AED 1410 | AED 1644 | AED 1292 |
21 August 2018 | AED 1410 | AED 1644 | AED 1292 |
20 August 2018 | AED 1514 | AED 1765 | AED 1387 |
19 August 2018 | AED 1514 | AED 1765 | AED 1387 |
18 August 2018 | AED 1402 | AED 1635 | AED 1285 |
17 August 2018 | AED 1402 | AED 1635 | AED 1285 |
16 August 2018 | AED 1402 | AED 1635 | AED 1285 |
15 August 2018 | AED 1404 | AED 1638 | AED 1287 |
14 August 2018 | AED 1411 | AED 1645 | AED 1293 |
13 August 2018 | AED 1426 | AED 1663 | AED 1307 |
12 August 2018 | AED 1430 | AED 1667 | AED 1311 |
11 August 2018 | AED 1430 | AED 1668 | AED 1311 |
10 August 2018 | AED 1431 | AED 1668 | AED 1311 |
09 August 2018 | AED 1433 | AED 1671 | AED 1313 |
08 August 2018 | AED 1433 | AED 1671 | AED 1313 |
07 August 2018 | AED 1427 | AED 1664 | AED 1308 |
06 August 2018 | AED 1436 | AED 1675 | AED 1316 |
05 August 2018 | AED 1433 | AED 1672 | AED 1313 | 04 August 2018 | AED 1433 | AED 1671 | AED 1313 |
03 August 2018 | AED 1426 | AED 1663 | AED 1307 |
02 August 2018 | AED 1439 | AED 1678 | AED 1319 |
01 August 2018 | AED 1443 | AED 1683 | AED 1323 |
31 July 2018 | AED 1444 | AED 1684 | AED 1323 |
30 July 2018 | AED 1443 | AED 1683 | AED 1323 |
29 July 2018 | AED 1444 | AED 1683 | AED 1323 |
28 July 2018 | AED 1444 | AED 1684 | AED 1323 |
27 July 2018 | AED 1445 | AED 1686 | AED 1325 |
26 July 2018 | AED 1455 | AED 1697 | AED 1333 |
25 July 2018 | AED 1445 | AED 1687 | AED 1325 |
24 July 2018 | AED 1446 | AED 1686 | AED 1325 |
23 July 2018 | AED 1455 | AED 1697 | AED 1334 |
22 July 2018 | AED 1455 | AED 1697 | AED 1334 |
21 July 2018 | AED 1455 | AED 1697 | AED 1334 |
20 July 2018 | AED 1439 | AED 1678 | AED 1319 |
19 July 2018 | AED 1446 | AED 1686 | AED 1325 |
18 July 2018 | AED 1449 | AED 1690 | AED 1328 |
17 July 2018 | AED 1464 | AED 1707 | AED 1342 |
16 July 2018 | AED 1467 | AED 1711 | AED 1345 |
15 July 2018 | AED 1466 | AED 1710 | AED 1344 |
14 July 2018 | AED 1466 | AED 1710 | AED 1344 |
13 July 2018 | AED 1472 | AED 1716 | AED 1355 |
12 July 2018 | AED 1467 | AED 1711 | AED 1349 |
11 July 2018 | AED 1478 | AED 1724 | AED 1355 |
10 July 2018 | AED 1487 | AED 1735 | AED 1364 |
09 July 2018 | AED 1484 | AED 1731 | AED 1360 |
08 July 2018 | AED 1482 | AED 1729 | AED 1358 |
07 July 2018 | AED 1482 | AED 1728 | AED 1358 |
06 July 2018 | AED 1481 | AED 1727 | AED 1357 |
05 July 2018 | AED 1483 | AED 1729 | AED 1359 |
04 July 2018 | AED 1487 | AED 1734 | AED 1363 |
03 July 2018 | AED 1464 | AED 1707 | AED 1342 |
02 July 2018 | AED 1480 | AED 1726 | AED 1356 |
01 July 2018 | AED 1479 | AED 1725 | AED 1356 |
30 June 2018 | AED 1479 | AED 1725 | AED 1356 |
29 June 2018 | AED 1475 | AED 1720 | AED 1352 |
28 June 2018 | AED 1480 | AED 1726 | AED 1356 |
27 June 2018 | AED 1486 | AED 1733 | AED 1336 |
26 June 2018 | AED 1486 | AED 1740 | AED 1368 |
25 June 2018 | AED 1499 | AED 1748 | AED 1374 |
24 June 2018 | AED 1499 | AED 1748 | AED 1374 |
23 June 2018 | AED 1499 | AED 1748 | AED 1374 |
22 June 2018 | AED 1497 | AED 1745 | AED 1372 |
21 June 2018 | AED 1496 | AED 1744 | AED 1371 |
20 June 2018 | AED 1506 | AED 1756 | AED 1380 |
19 June 2018 | AED 1516 | AED 1766 | AED 1389 |
18 June 2018 | AED 1512 | AED 1762 | AED 1386 |
17 June 2018 | Closed | Closed | Closed |
16 June 2018 | Closed | Closed | Closed |
15 June 2018 | AED Closed | Closed | Closed |
14 June 2018 | AED 1533 | AED 1790 | AED 1405 |
13 June 2018 | AED 1530 | AED 1787 | AED 1402 |
12 June 2018 | AED 1532 | AED 1789 | AED 1404 |
11 June 2018 | AED 1534 | AED 1791 | AED 1406 |
10 June 2018 | AED 1533 | AED 1790 | AED 1405 |
08 June 2018 | AED 1531 | AED 1789 | AED 1403 |
07 June 2018 | AED 1531 | AED 1788 | AED 1404 |
06 June 2018 | AED 1532 | AED 1786 | AED 1404 |
05 June 2018 | AED 1526 | AED 1790 | AED 1398 |
04 June 2018 | AED 1527 | AED 1782 | AED 1402 |
03 June 2018 | AED 1523 | AED 1790 | AED 1399 |
02 June 2018 | AED 1527 | AED 1794 | AED 1399 |
01 June 2018 | AED 1533 | AED 1790 | AED 1405 |
31 May 2018 | AED 1537 | AED 1794 | AED 1408 |
30 May 2018 | AED 1535 | AED 1792 | AED 1407 |
29 May 2018 | AED 1535 | AED 1792 | AED 1407 |
28 May 2018 | AED 1533 | AED 1794 | AED 1409 |
27 May 2018 | AED 1537 | AED 1792 | AED 1409 |
26 May 2018 | AED 1537 | AED 1794 | AED 1409 |
25 May 2018 | AED 1539 | AED 1796 | AED 1410 |
24 May 2018 | AED 1527 | AED 1783 | AED 1410 |
23 May 2018 | AED 1525 | AED 1780 | AED 1398 |
22 May 2018 | AED 1524 | AED 1780 | AED 1397 |
21 May 2018 | AED 1535 | AED 1792 | AED 1470 |
20 May 2018 | AED 1527 | AED 1793 | AED 1410 |
19 May 2018 | AED 1522 | AED 1783 | AED 1410 |
18 May 2018 | AED 1524 | AED 1778 | AED 1397 |
17 May 2018 | AED 1522 | AED 1781 | AED 1340 |
16 May 2018 | AED 1522 | AED 1784 | AED 1410 |
15 May 2018 | AED 1552 | AED 1810 | AED 1423 |
14 May 2018 | AED 1560 | AED 1820 | AED 1430 |
13 May 2018 | AED 1557 | AED 1816 | AED 1427 |
12 May 2018 | AED 1557 | AED 1816 | AED 1427 |
11 May 2018 | AED 1559 | AED 1818 | AED 1429 |
10 May 2018 | AED 1551 | AED 1809 | AED 1422 |
09 May 2018 | AED 1548 | AED 1806 | AED 1419 |
08 May 2018 | AED 1552 | AED 1810 | AED 1422 |
07 May 2018 | AED 1556 | AED 1814 | AED 1427 |
06 May 2018 | AED 1553 | AED 1811 | AED 1424 |
05 May 2018 | AED 1553 | AED 1811 | AED 1424 |
04 May 2018 | AED 1551 | AED 1809 | AED 1422 |
03 May 2018 | AED 1546 | AED 1803 | AED 1417 |
02 May 2018 | AED 1547 | AED 1804 | AED 1419 |
01 May 2018 | AED 1550 | AED 1812 | AED 1421 |
30 April 2018 | AED 1561 | AED 1821 | AED 1430 |
29 April 2018 | AED 1563 | AED 1823 | AED 1433 |
28 April 2018 | AED 1563 | AED 1823 | AED 1433 |
27 April 2018 | AED 1556 | AED 1816 | AED 1426 |
26 April 2018 | AED 1564 | AED 1824 | AED 1433 |
25 April 2018 | AED 1572 | AED 1833 | AED 1441 |
24 April 2018 | AED 1568 | AED 1828 | AED 1437 |
23 April 2018 | AED 1575 | AED 1837 | AED 1444 |
22 April 2018 | AED 1578 | AED 1840 | AED 1446 |
21 April 2018 | AED 1453 | AED 1840 | AED 1446 |
20 April 2018 | AED 1585 | AED 1849 | AED 1453 |
19 April 2018 | AED 1593 | AED 1858 | AED 1461 |
18 April 2018 | AED 1588 | AED 1851 | AED 1455 |
17 April 2018 | AED 1590 | AED 1854 | AED 1457 |
16 April 2018 | AED 1592 | AED 1857 | AED 1460 |
15 April 2018 | AED 1589 | AED 1853 | AED 1456 |
14 April 2018 | AED 1589 | AED 1853 | AED 1456 |
13 April 2018 | AED 1583 | AED 1846 | AED 1451 |
12 April 2018 | AED 1598 | AED 1864 | AED 1465 |
11 April 2018 | AED 1585 | AED 1848 | AED 1453 |
10 April 2018 | AED 1577 | AED 1839 | AED 1445 |
09 April 2018 | AED 1573 | AED 1834 | AED 1442 |
08 April 2018 | AED 1575 | AED 1836 | AED 1443 |
07 April 2018 | AED 1575 | AED 1836 | AED 1443 |
06 April 2018 | AED 1572 | AED 1834 | AED 1441 |
05 April 2018 | AED 1576 | AED 1838 | AED 1445 |
04 April 2018 | AED 1575 | AED 1837 | AED 1443 |
03 April 2018 | AED 1581 | AED 1844 | AED 1449 |
02 April 2018 | AED 1570 | AED 1831 | AED 1439 |
01 April 2018 | AED 1560 | AED 1819 | AED 1430 |
31 March 2018 | AED 1560 | AED 1819 | AED 1430 |
30 March 2018 | AED 1565 | AED 1826 | AED 1435 |
29 March 2018 | AED 1568 | AED 1828 | AED 1437 |
28 March 2018 | AED 1591 | AED 1855 | AED 1458 |
27 March 2018 | AED 1599 | AED 1864 | AED 1465 |
26 March 2018 | AED 1591 | AED 1856 | AED 1458 |
25 March 2018 | AED 1591 | AED 1856 | AED 1458 |
24 March 2018 | AED 1591 | AED 1856 | AED 1458 |
23 March 2018 | AED 1572 | AED 1833 | AED 1441 |
22 March 2018 | AED 1573 | AED 1835 | AED 1442 |
21 March 2018 | AED 1551 | AED 1809 | AED 1422 |
20 March 2018 | AED 1555 | AED 1813 | AED 1425 |
19 March 2018 | AED 1550 | AED 1808 | AED 1420 |
18 March 2018 | AED 1552 | AED 1810 | AED 1422 |
17 March 2018 | AED 1552 | AED 1810 | AED 1422 |
16 March 2018 | AED 1555 | AED 1813 | AED 1425 |
15 March 2018 | AED 1567 | AED 1825 | AED 1436 |
14 March 2018 | AED 1566 | AED 1827 | AED 1436 |
13 March 2018 | AED 1563 | AED 1823 | AED 1433 |
12 March 2018 | AED 1563 | AED 1823 | AED 1433 |
11 March 2018 | AED 1563 | AED 1823 | AED 1433 |
10 March 2018 | AED 1563 | AED 1823 | AED 1433 |
09 March 2018 | AED 1561 | AED 1821 | AED 1431 |
08 March 2018 | AED 1564 | AED 1824 | AED 1434 |
07 March 2018 | AED 1575 | AED 1837 | AED 1444 |
06 March 2018 | AED 1560 | AED 1819 | AED 1429 |
05 March 2018 | AED 1562 | AED 1822 | AED 1432 |
04 March 2018 | AED 1562 | AED 1822 | AED 1432 |
03 March 2018 | AED 1562 | AED 1822 | AED 1432 |
02 March 2018 | AED 1557 | AED 1816 | AED 1427 |
01 March 2018 | AED 1554 | AED 1812 | AED 1424 |
28 February 2018 | AED 1556 | AED 1815 | AED 1427 |
27 February 2018 | AED 1576 | AED 1838 | AED 1445 |
26 February 2018 | AED 1579 | AED 1841 | AED 1447 |
25 February 2018 | AED 1570 | AED 1830 | AED 1439 |
24 February 2018 | AED 1570 | AED 1830 | AED 1439 |
23 February 2018 | AED 1573 | AED 1835 | AED 1442 |
22 February 2018 | AED 1564 | AED 1826 | AED 1433 |
21 February 2018 | AED 1567 | AED 1829 | AED 1436 |
20 February 2018 | AED 1584 | AED 1847 | AED 1452 |
19 February 2018 | AED 1591 | AED 1856 | AED 1459 |
18 February 2018 | AED 1591 | AED 1856 | AED 1459 |
17 February 2018 | AED 1591 | AED 1856 | AED 1459 |
16 February 2018 | AED 1603 | AED 1869 | AED 1469 |
15 February 2018 | AED 1599 | AED 1865 | AED 1466 |
14 February 2018 | AED 1574 | AED 1836 | AED 1443 |
13 February 2018 | AED 1562 | AED 1822 | AED 1432 |
12 February 2018 | AED 1555 | AED 1813 | AED 1425 |
11 February 2018 | AED 1555 | AED 1813 | AED 1425 |
10 February 2018 | AED 1555 | AED 1813 | AED 1425 |
09 February 2018 | AED 1557 | AED 1815 | AED 1427 |
08 February 2018 | AED 1558 | AED 1817 | AED 1428 |
07 February 2018 | AED 1570 | AED 1831 | AED 1439 |
06 February 2018 | AED 1588 | AED 1852 | AED 1456 |
05 February 2018 | AED 1571 | AED 1833 | AED 1440 |
04 February 2018 | AED 1574 | AED 1836 | AED 1443 |
03 February 2018 | AED 1574 | AED 1836 | AED 1443 |
02 February 2018 | AED 1593 | AED 1858 | AED 1460 |
01 February 2018 | AED 1589 | AED 1853 | AED 1456 |
31 January 2018 | AED 1580 | AED 1842 | AED 1448 |
30 January 2018 | AED 1584 | AED 1847 | AED 1452 |
29 January 2018 | AED 1593 | AED 1858 | AED 1460 |
28 January 2018 | AED 1595 | AED 1860 | AED 1462 |
27 January 2018 | AED 1595 | AED 1860 | AED 1462 |
26 January 2018 | AED 1597 | AED 1862 | AED 1464 |
25 January 2018 | AED 1610 | AED 1875 | AED 1476 |
24 January 2018 | AED 1583 | AED 1847 | AED 1451 |
23 January 2018 | AED 1578 | AED 1841 | AED 1447 |
22 January 2018 | AED 1573 | AED 1834 | AED 1442 |
21 January 2018 | AED 1573 | AED 1834 | AED 1442 |
20 January 2018 | AED 1573 | AED 1834 | AED 1442 |
19 January 2018 | AED 1572 | AED 1833 | AED 1441 |
18 January 2018 | AED 1567 | AED 1827 | AED 1436 |
17 January 2018 | AED 1581 | AED 1844 | AED 1449 |
16 January 2018 | AED 1583 | AED 1846 | AED 1451 |
15 January 2018 | AED 1584 | AED 1847 | AED 1452 |
14 January 2018 | AED 1580 | AED 1844 | AED 1448 |
13 January 2018 | AED 1580 | AED 1844 | AED 1448 |
12 January 2018 | AED 1562 | AED 1822 | AED 1432 |
11 January 2018 | AED 1557 | AED 1816 | AED 1427 |
10 January 2018 | AED 1550 | AED 1807 | AED 1420 |
09 January 2018 | AED 1558 | AED 1817 | AED 1428 |
08 January 2018 | AED 1558 | AED 1818 | AED 1429 |
07 January 2018 | AED 1559 | AED 1817 | AED 1428 |
06 January 2018 | AED 1558 | AED 1817 | AED 1428 |
05 January 2018 | AED 1560 | AED 1820 | AED 1430 |
04 January 2018 | AED 1544 | AED 1800 | AED 1415 |
03 January 2018 | AED 1560 | AED 1820 | AED 1430 |
02 January 2018 | AED 1542 | AED 1799 | AED 1414 |
01 January 2018 | AED 1539 | AED 1794 | AED 1410 |
31 December 2017 | AED 1539 | AED 1794 | AED 1410 |
30 December 2017 | AED 1539 | AED 1794 | AED 1410 |
29 December 2017 | AED 1529 | AED 1783 | AED 1401 |
28 December 2017 | AED 1521 | AED 1774 | AED 1394 |
27 December 2017 | AED 1514 | AED 1765 | AED 1388 |
26 December 2017 | AED 1509 | AED 1760 | AED 1383 |
25 December 2017 | AED 1506 | AED 1757 | AED 1381 |
24 December 2017 | AED 1506 | AED 1757 | AED 1381 |
23 December 2017 | AED 1506 | AED 1757 | AED 1381 |
22 December 2017 | AED 1495 | AED 1744 | AED 1370 |
21 December 2017 | AED 1497 | AED 1746 | AED 1372 |
20 December 2017 | AED 1490 | AED 1738 | AED 1366 |
19 December 2017 | AED 1490 | AED 1738 | AED 1366 |
18 December 2017 | AED 1482 | AED 1728 | AED 1358 |
17 December 2017 | AED 1483 | AED 1729 | AED 1359 |
16 December 2017 | AED 1483 | AED 1729 | AED 1359 |
15 December 2017 | AED 1482 | AED 1729 | AED 1359 |
14 December 2017 | AED 1481 | AED 1727 | AED |