Gold Rates in Previous Days in Pakistan
پاکستان میں پچھلے دنوں کی سونے کی قیمتیں
Updated on: 02- july - 2022 at 10:30 AM
| Date |
24k 10g |
24K Per Tola |
22k 10g |
| 02 july 2022 |
Rs. 121,660 |
Rs.141,900 |
Rs. 111,521, |
| 30 jun 2022 |
Rs. 121,656 |
Rs.141,900 |
Rs. 111,518, |
| 04 jun 2022 |
Rs. 117,627 |
Rs.137,200 |
Rs. 107,825, |
| 03 jun 2022 |
Rs. 116,169 |
Rs.135,500 |
Rs. 106,489 |
| 30 May 2022 |
Rs. 121,742 |
Rs.142,000 |
Rs. 11,597 |
| 28 May 2022 |
Rs. 121,742 |
Rs.142,000 |
Rs. 11,597 |
| 27 May 2022 |
Rs. 122,599 |
Rs.143,000 |
Rs. 112,383 |
26 May 2022 |
Rs. 122,599 |
Rs.143,000 |
Rs. 112,383 |
| 25 May 2022 |
Rs. 122,599 |
Rs.143,000 |
Rs. 112,383 |
| 24 May 2022 |
Rs. 119,513 |
Rs.139,400 |
Rs. 109,554 |
| 17 May 2022 |
Rs. 114,455 |
Rs. Rs133,500 |
Rs. 104,917 |
| 14 May 2022 |
Rs. 114,455 |
Rs. Rs133,500 |
Rs. 104,917 |
| 13 May 2022 |
Rs. 114,455 |
Rs. Rs133,500 |
Rs. 104,917 |
| 12 May 2022 |
Rs. 114,455 |
Rs. Rs133,500 |
Rs. 104,917 |
| 11 May 2022 |
Rs. 114,455 |
Rs. Rs133,500 |
Rs. 104,917 |
| 10 May 2022 |
Rs. 114,455 |
Rs. Rs133,500 |
Rs. 104,917 |
| 09 May 2022 |
Rs. 114,455 |
Rs. Rs133,500 |
Rs. 104,917 |
| 07 May 2022 |
Rs. 116,512 |
Rs. Rs.135,900 |
Rs. 106,803 |
| 29 April 2022 |
Rs. 116,512 |
Rs. Rs.135,900 |
Rs. 106,803 |
| 26 April 2022 |
Rs. Rs.114,455 |
Rs.133,500 |
Rs. 104,917 |
| 25 April 2022 |
Rs. Rs.116,512 |
Rs.135,900 |
Rs. 106,803 |
| 16 mar 2022 |
Rs. Rs.114,883 |
Rs.134,000 |
Rs. 105,310 |
| 15 mar 2022 |
Rs. Rs.114,883 |
Rs.134,000 |
Rs. 105,310 |
| 14 mar 2022 |
Rs. Rs.114,800 |
Rs.133,900 |
Rs. 105,233 |
| 12 mar 2022 |
Rs. Rs.114,800 |
Rs.133,900 |
Rs. 105,233 |
| 11 mar 2022 |
Rs. Rs.118,700 |
Rs.138,400 |
Rs. 108,808 |
| 10 mar 2022 |
Rs. Rs.118,700 |
Rs.138,400 |
Rs. 108,808 |
| 09 mar 2022 |
Rs. Rs.112,740 |
Rs.131,500 |
Rs. 103,345 |
| 08 mar 2022 |
Rs. Rs.112,740 |
Rs.131,500 |
Rs. 103,345 |
| 07 mar 2022 |
Rs. Rs. 110,400 |
Rs.128,700 |
Rs. 101,199 |
| 04 mar 2022 |
Rs. Rs. 109,482 |
Rs.128,600 |
Rs. 100,359 |
| 03 mar 2022 |
Rs. Rs. 110,254 |
Rs.128,600 |
Rs. 101,066 |
| 02 mar 2022 |
Rs. Rs. 110,254 |
Rs.128,600 |
Rs. 101,066 |
| 01 mar 2022 |
Rs. Rs. 110,254 |
Rs.128,600 |
Rs. 101,066 |
| 28 feb 2022 |
Rs. 111,711 |
Rs.130,300 |
Rs. 130,300 |
| 26 feb 2022 |
Rs. 111,711 |
Rs.130,300 |
Rs. 130,300 |
| 25 feb 2022 |
Rs. 111,711 |
Rs.130,300 |
Rs. 130,300 |
| 24 feb 2022 |
Rs. 108,711 |
Rs.126,800 |
Rs. 99,651 |
| 23 feb 2022 |
Rs. 107,853 |
Rs.125,800 |
Rs. 98,865 |
| 22 feb 2022 |
Rs. 107,853 |
Rs.125,800 |
Rs. 98,865 |
| 21 feb 2022 |
Rs. 107,810 |
Rs.125,750 |
Rs. 98,826 |
| 19 feb 2022 |
Rs. 107,810 |
Rs.125,750 |
Rs. 98,826 |
| 18 feb 2022 |
Rs. 107,810 |
Rs.125,750 |
Rs. 98,826 |
| 17 feb 2022 |
Rs. 107,810 |
Rs.125,750 |
Rs. 98,826 |
| 16 feb 2022 |
Rs. 107,596 |
Rs.125,500 |
Rs. 98,630 |
| 15 feb 2022 |
Rs. 107,425 |
Rs.125,300 |
Rs. 98,473 |
| 12 feb 2022 |
Rs. 107,425 |
Rs.125,300 |
Rs. 98,473 |
| 11 feb 2022 |
Rs. 108,882 |
Rs.127,000 |
Rs. 99,809 |
| 10 feb 2022 |
Rs. 108,882 |
Rs.127,000 |
Rs. 99,809 |
| 09 feb 2022 |
Rs. 108,882 |
Rs.127,000 |
Rs. 99,809 |
| 08 feb 2022 |
Rs. 108,882 |
Rs.127,000 |
Rs. 116,416 |
| 03 feb 2022 |
Rs. 108,882 |
Rs.127,000 |
Rs. 99,809 |
| 02 feb 2022 |
Rs. 108,796 |
Rs.126,900 |
Rs. 99,730 |
| 01 feb 2022 |
Rs. 108,796 |
Rs.126,900 |
Rs. 99,730 |
| 31 jan 2022 |
Rs. 108,882 |
Rs.127,000 |
Rs. 99,809 |
| 26 Dec 2021 |
Rs. 107,939 |
Rs.125,900 |
Rs. 98,944 |
| 30 Dec 2021 |
Rs. 108,025 |
Rs.126,000 |
Rs. 99,023 |
| 29 Dec 2021 |
Rs. 108,110 |
Rs. 126,100 |
Rs. 99,101 |
| 28 Dec 2021 |
Rs. 108,110 |
Rs. 126,100 |
Rs. 99,101 |
| 25 Dec 2021 |
Rs. 108,110 |
Rs. 126,100 |
Rs. 99,101 |
| 20 Dec 2021 |
Rs. 107,253 |
Rs. 125,100 |
Rs. 98,315 |
| 17 Dec 2021 |
Rs. 107,253 |
Rs.125,100 |
Rs. 98,315 |
| 16 Dec 2021 |
Rs. 106,910 |
Rs.124,700 |
Rs. 97,844 |
| 15 Dec 2021 |
Rs. 106,696 |
Rs.124,450 |
Rs. 97,804 |
| 14 Dec 2021 |
Rs. 106,696 |
Rs.124,450 |
Rs. 97,804 |
| 13 Dec 2021 |
Rs. 106,696 |
Rs.124,450 |
Rs. 97,804 |
| 11 Dec 2021 |
Rs. 106,567 |
Rs.124,300 |
Rs. 97,687 |
| 10 Dec 2021 |
Rs. 106,567 |
Rs.124,300 |
Rs. 97,687 |
| 09 Dec 2021 |
Rs. 106,310 |
Rs.124,000 |
Rs. 97,451 |
| 08 Dec 2021 |
Rs. 101,200 |
Rs.118,100 |
Rs. 92,766 |
| 07 Dec 2021 |
Rs. 101,200 |
Rs.118,100 |
Rs. 92,766 |
| 04 Dec 2021 |
Rs. 100,500 |
Rs.117,300 |
Rs. 92,124 |
| 03 Dec 2021 |
Rs. 99,700 |
Rs.116,300 |
Rs. 91,391 |
| 02 Dec 2021 |
Rs. 99,500 |
Rs.116,100 |
Rs. 91,208 |
| 01 Dec 2021 |
Rs. 101,700 |
Rs. 118,600 |
Rs. 93,224 |
| 30 Nov 2021 |
Rs. 101,700 |
Rs. 118,600 |
Rs. 93,224 |
| 29 Nov 2021 |
Rs. 101,700 |
Rs. 118,600 |
Rs. 93,224 |
| 27 Nov 2021 |
Rs. 100,500 |
Rs. 117,300 |
Rs. 92,124 |
| 26 Nov 2021 |
Rs. 100,900 |
Rs. 117,700 |
Rs. 92,491 |
| 25 Nov 2021 |
Rs. 102,300 |
Rs. 119,300 |
Rs. 93,774 |
| 24 Nov 2021 |
Rs. 102,300 |
Rs. 119,300 |
Rs. 93,774 |
| 18 Nov 2021 |
Rs. 108,196 |
Rs. 126,200 |
Rs. 99,180 |
| 17 Nov 2021 |
Rs. 108,196 |
Rs. 126,200 |
Rs. 99,180 |
| 16 Nov 2021 |
Rs. 108,196 |
Rs. 126,200 |
Rs. 99,180 |
| 15 Nov 2021 |
Rs. 110,297 |
Rs. 128,650 |
Rs. 101,105 |
| 14 Nov 2021 |
Rs. 110,297 |
Rs. 128,650 |
Rs. 101,105 |
| 13 Nov 2021 |
Rs. 110,297 |
Rs. 128,650 |
Rs. 101,105 |
| 12 Nov 2021 |
Rs. 107,000 |
Rs. 124,800 |
Rs. 98,080 |
| 11 Nov 2021 |
Rs. 106,996 |
Rs. 124,800 |
Rs. 98,080 |
| 07 Aug 2021 |
Rs. 94,736 |
Rs. 110,498 |
Rs. 86,841 |
| 06 Aug 2021 |
Rs. 94,736 |
Rs. 110,498 |
Rs. 86,841 |
| 05 Aug 2021 |
Rs. 94,736 |
Rs. 110,498 |
Rs. 86,841 |
| 04 Aug 2021 |
Rs. 94,736 |
Rs. 110,498 |
Rs. 86,841 |
| 03 Aug 2021 |
Rs. 94,736 |
Rs. 110,498 |
Rs. 86,841 |
| 02 Aug 2021 |
Rs. 94,736 |
Rs. 110,498 |
Rs. 86,841 |
| 01 Aug 2021 |
Rs. 94,736 |
Rs. 110,498 |
Rs. 86,841 |
| 31 July 2021 |
Rs. 94,736 |
Rs. 110,498 |
Rs. 86,841 |
| 30 July 2021 |
Rs. 94,736 |
Rs. 110,498 |
Rs. 86,841 |
| 29 July 2021 |
Rs. 93,750 |
Rs. 109,348 |
Rs. 85,938 |
| 28 July 2021 |
Rs. 93,750 |
Rs. 109,348 |
Rs. 85,938 |
| 27 July 2021 |
Rs. 94,736 |
Rs. 110,498 |
Rs. 86,841 |
| 26 July 2021 |
Rs. 94,050 |
Rs. 109,698 |
Rs. 86,213 |
| 25 July 2021 |
Rs. 94,050 |
Rs. 109,698 |
Rs. 86,213 |
| 24 July 2021 |
Rs. 94,050 |
Rs. 109,698 |
Rs. 86,213 |
| 23 July 2021 |
Rs. 94,050 |
Rs. 109,698 |
Rs. 86,213 |
| 22 July 2021 |
Rs. 94,050 |
Rs. 109,698 |
Rs. 86,213 |
| 21 July 2021 |
Rs. 94,050 |
Rs. 109,698 |
Rs. 86,213 |
| 20 July 2021 |
Rs. 94,050 |
Rs. 109,698 |
Rs. 86,213 |
| 19 July 2021 |
Rs. 94,050 |
Rs. 109,698 |
Rs. 86,213 |
| 18 July 2021 |
Rs. 93,621 |
Rs. 109,198 |
Rs. 85,819 |
| 17 July 2021 |
Rs. 93,621 |
Rs. 109,198 |
Rs. 85,819 |
| 16 July 2021 |
Rs. 93,621 |
Rs. 109,198 |
Rs. 85,819 |
| 15 July 2021 |
Rs. 93,621 |
Rs. 109,198 |
Rs. 85,819 |
| 14 July 2021 |
Rs. 93,621 |
Rs. 109,198 |
Rs. 85,819 |
| 13 July 2021 |
Rs. 93,621 |
Rs. 109,198 |
Rs. 85,819 |
| 12 July 2021 |
Rs. 93,621 |
Rs. 109,198 |
Rs. 85,819 |
| 11 July 2021 |
Rs. 93,621 |
Rs. 109,198 |
Rs. 85,819 |
| 10 July 2021 |
Rs. 93,621 |
Rs. 109,198 |
Rs. 85,819 |
| 09 July 2021 |
Rs. 93,621 |
Rs. 109,198 |
Rs. 85,819 |
| 08 July 2021 |
Rs. 93,621 |
Rs. 109,198 |
Rs. 85,819 |
| 07 July 2021 |
Rs. 93,021 |
Rs. 108,498 |
Rs. 85,269 |
| 06 July 2021 |
Rs. 93,021 |
Rs. 108,498 |
Rs. 85,269 |
| 05 July 2021 |
Rs. 93,021 |
Rs. 108,498 |
Rs. 85,269 |
| 04 July 2021 |
Rs. 93,879 |
Rs. 109,499 |
Rs. 86,056 |
| 03 July 2021 |
Rs. 93,879 |
Rs. 109,499 |
Rs. 86,056 |
| 02 July 2021 |
Rs. 93,879 |
Rs. 109,499 |
Rs. 86,056 |
| 01 July 2021 |
Rs. 93,879 |
Rs. 109,499 |
Rs. 86,056 |
| 30 June 2021 |
Rs. 92,850 |
Rs. 108,298 |
Rs. 85,113 |
| 29 June 2021 |
Rs. 92,850 |
Rs. 108,298 |
Rs. 85,113 |
| 28 June 2021 |
Rs. 92,850 |
Rs. 108,298 |
Rs. 85,113 |
| 27 June 2021 |
Rs. 92,850 |
Rs. 108,298 |
Rs. 85,113 |
| 26 June 2021 |
Rs. 92,850 |
Rs. 108,298 |
Rs. 85,113 |
| 25 June 2021 |
Rs. 92,850 |
Rs. 108,298 |
Rs. 85,113 |
| 24 June 2021 |
Rs. 92,850 |
Rs. 108,298 |
Rs. 85,113 |
| 23 June 2021 |
Rs. 92,850 |
Rs. 108,298 |
Rs. 85,113 |
| 22 June 2021 |
Rs. 108,298 |
Rs. 108,298 |
Rs. 85,113 |
| 21 June 2021 |
Rs. 108,298 |
Rs. 108,298 |
Rs. 85,113 |
| 20 June 2021 |
Rs. 95,850 |
Rs. 111,798 |
Rs. 87,863 |
| 19 June 2021 |
Rs. 95,850 |
Rs. 111,798 |
Rs. 87,863 |
| 18 June 2021 |
Rs. 95,850 |
Rs. 111,798 |
Rs. 87,863 |
| 17 June 2021 |
Rs. 95,850 |
Rs. 111,798 |
Rs. 87,863 |
| 16 June 2021 |
Rs. 95,850 |
Rs. 111,798 |
Rs. 87,863 |
| 15 June 2021 |
Rs. 95,850 |
Rs. 111,798 |
Rs. 87,863 |
| 14 June 2021 |
Rs. 95,850 |
Rs. 111,798 |
Rs. 87,863 |
| 13 June 2021 |
Rs. 95,850 |
Rs. 111,798 |
Rs. 87,863 |
| 12 June 2021 |
Rs. 95,850 |
Rs. 111,798 |
Rs. 87,863 |
| 11 June 2021 |
Rs. 95,850 |
Rs. 111,798 |
Rs. 87,863 |
| 10 June 2021 |
Rs. 95,850 |
Rs. 111,798 |
Rs. 87,863 |
| 09 June 2021 |
Rs. 95,850 |
Rs. 111,798 |
Rs. 87,863 |
| 08 June 2021 |
Rs. 95,850 |
Rs. 111,798 |
Rs. 87,863 |
| 07 June 2021 |
Rs. 96,280 |
Rs. 112,299 |
Rs. 88,257 |
| 06 June 2021 |
Rs. 96,280 |
Rs. 112,299 |
Rs. 88,257 |
| 05 June 2021 |
Rs. 96,280 |
Rs. 112,299 |
Rs. 88,257 |
| 04 June 2021 |
Rs. 96,280 |
Rs. 112,299 |
Rs. 88,257 |
| 03 June 2021 |
Rs. 96,280 |
Rs. 112,299 |
Rs. 88,257 |
| 02 June 2021 |
Rs. 95,850 |
Rs. 111,798 |
Rs. 87,863 |
| 01 June 2021 |
Rs. 95,850 |
Rs. 111,798 |
Rs. 87,863 |
| 31 May 2021 |
Rs. 95,850 |
Rs. 111,798 |
Rs. 87,863 |
| 30 May 2021 |
Rs. 95,850 |
Rs. 111,798 |
Rs. 87,863 |
| 29 May 2021 |
Rs. 95,850 |
Rs. 111,798 |
Rs. 87,863 |
| 28 May 2021 |
Rs. 96,665 |
Rs. 112,748 |
Rs. 88,610 |
| 27 May 2021 |
Rs. 96,665 |
Rs. 112,748 |
Rs. 88,610 |
| 26 May 2021 |
Rs. 93,793 |
Rs. 109,398 |
Rs. 85,898 |
| 24 May 2021 |
Rs. 93,707 |
Rs. 109,298 |
Rs. 85,898 |
| 23 May 2021 |
Rs. 93,064 |
Rs. 108,548 |
Rs. 85,309 |
| 22 May 2021 |
Rs. 93,064 |
Rs. 108,548 |
Rs. 85,309 |
| 21 May 2021 |
Rs. 93,064 |
Rs. 108,548 |
Rs. 85,309 |
| 20 May 2021 |
Rs. 91,950 |
Rs. 107,249 |
Rs. 84,288 |
| 19 May 2021 |
Rs. 90,450 |
Rs. 105,499 |
Rs. 82,913 |
| 18 May 2021 |
Rs. 90,450 |
Rs. 105,499 |
Rs. 82,913 |
| 17 May 2021 |
Rs. 90,450 |
Rs. 105,499 |
Rs. 82,913 |
| 16 May 2021 |
Rs. 90,450 |
Rs. 105,499 |
Rs. 82,913 |
| 15 May 2021 |
Rs. 90,450 |
Rs. 105,499 |
Rs. 82,913 |
| 14 May 2021 |
Rs. 90,450 |
Rs. 105,499 |
Rs. 82,913 |
| 13 May 2021 |
Rs. 90,450 |
Rs. 105,499 |
Rs. 82,913 |
| 12 May 2021 |
Rs. 90,450 |
Rs. 105,499 |
Rs. 82,913 |
| 11 May 2021 |
Rs. 90,450 |
Rs. 105,499 |
Rs. 82,913 |
| 10 May 2021 |
Rs. 90,450 |
Rs. 105,499 |
Rs. 82,913 |
| 09 May 2021 |
Rs. 89,500 |
Rs. 104,391 |
Rs. 82,042 |
| 08 May 2021 |
Rs. 89,500 |
Rs. 104,391 |
Rs. 82,042 |
| 07 May 2021 |
Rs. 89,500 |
Rs. 104,391 |
Rs. 82,042 |
| 06 May 2021 |
Rs. 89,500 |
Rs. 104,391 |
Rs. 82,042 |
| 05 May 2021 |
Rs. 89,500 |
Rs. 104,391 |
Rs. 82,042 |
| 04 May 2021 |
Rs. 89,500 |
Rs. 104,391 |
Rs. 82,042 |
| 03 May 2021 |
Rs. 89,678 |
Rs. 104,599 |
Rs. 82,205 |
| 02 May 2021 |
Rs. 89,678 |
Rs. 104,599 |
Rs. 82,205 |
| 01 May 2021 |
Rs. 89,678 |
Rs. 104,599 |
Rs. 82,205 |
| 30 April 2021 |
Rs. 89,678 |
Rs. 104,599 |
Rs. 82,205 |
| 29 April 2021 |
Rs. 89,678 |
Rs. 104,599 |
Rs. 82,205 |
| 28 April 2021 |
Rs. 89,678 |
Rs. 104,599 |
Rs. 82,205 |
| 27 April 2021 |
Rs. 89,592 |
Rs. 104,498 |
Rs. 82,126 |
| 26 April 2021 |
Rs. 89,163 |
Rs. 103,998 |
Rs. 81,733 |
| 25 April 2021 |
Rs. 88,820 |
Rs. 103,598 |
Rs. 81,418 |
| 24 April 2021 |
Rs. 88,820 |
Rs. 103,598 |
Rs. 81,418 |
| 23 April 2021 |
Rs. 88,820 |
Rs. 103,598 |
Rs. 81,418 |
| 22 April 2021 |
Rs. 88,820 |
Rs. 103,598 |
Rs. 81,418 |
| 21 April 2021 |
Rs. 87,540 |
Rs. 102,100 |
Rs. 80,244 |
| 20 April 2021 |
Rs. 87,540 |
Rs. 102,100 |
Rs. 80,244 |
| 19 April 2021 |
Rs. 87,540 |
Rs. 102,100 |
Rs. 80,244 |
| 18 April 2021 |
Rs. 87,448 |
Rs. 101,998 |
Rs. 80,161 |
| 17 April 2021 |
Rs. 87,448 |
Rs. 101,998 |
Rs. 80,161 |
| 16 April 2021 |
Rs. 87,448 |
Rs. 101,998 |
Rs. 80,161 |
| 15 April 2021 |
Rs. 87,448 |
Rs. 101,998 |
Rs. 80,161 |
| 14 April 2021 |
Rs. 89,340 |
Rs. 104,204 |
Rs. 81,895 |
| 13 April 2021 |
Rs. 89,340 |
Rs. 104,204 |
Rs. 81,895 |
| 12 April 2021 |
Rs. 89,160 |
Rs. 103,994 |
Rs. 81,730 |
| 11 April 2021 |
Rs. 89,249 |
Rs. 104,098 |
Rs. 81,812 |
| 10 April 2021 |
Rs. 89,249 |
Rs. 104,098 |
Rs. 81,812 |
| 09 April 2021 |
Rs. 89,163 |
Rs. 103,998 |
Rs. 81,733 |
| 08 April 2021 |
Rs. 89,163 |
Rs. 103,998 |
Rs. 81,733 |
| 07 April 2021 |
Rs. 90,878 |
Rs. 105,998 |
Rs. 83,305 |
| 06 April 2021 |
Rs. 90,878 |
Rs. 105,998 |
Rs. 83,305 |
| 05 April 2021 |
Rs. 90,878 |
Rs. 105,998 |
Rs. 83,305 |
| 04 April 2021 |
Rs. 89,592 |
Rs. 104,498 |
Rs. 82,126 |
| 03 April 2021 |
Rs. 89,592 |
Rs. 104,498 |
Rs. 82,126 |
| 02 April 2021 |
Rs. 88,220 |
Rs. 102,898 |
Rs. 80,868 |
| 01 April 2021 |
Rs. 88,220 |
Rs. 102,898 |
Rs. 80,868 |
| 31 March 2021 |
Rs. 90,621 |
Rs. 105,699 |
Rs. 83,069 |
| 30 March 2021 |
Rs. 90,621 |
Rs. 105,699 |
Rs. 83,069 |
| 29 March 2021 |
Rs. 91,607 |
Rs. 106,849 |
Rs. 83,973 |
| 28 March 2021 |
Rs. 91,607 |
Rs. 106,849 |
Rs. 83,973 |
| 27 March 2021 |
Rs. 91,607 |
Rs. 106,849 |
Rs. 83,973 |
| 26 March 2021 |
Rs. 91,607 |
Rs. 106,849 |
Rs. 83,973 |
| 25 March 2021 |
Rs. 86,500 |
Rs. 100,892 |
Rs. 79,292 |
| 24 March 2021 |
Rs. 91,220 |
Rs. 106,397 |
Rs. 83,618 |
| 23 March 2021 |
Rs. 91,220 |
Rs. 106,397 |
Rs. 83,618 |
| 22 March 2021 |
Rs. 91,220 |
Rs. 106,397 |
Rs. 83,618 |
| 21 March 2021 |
Rs. 91,220 |
Rs. 106,397 |
Rs. 83,618 |
| 20 March 2021 |
Rs. 91,220 |
Rs. 106,397 |
Rs. 83,618 |
| 19 March 2021 |
Rs. 87,300 |
Rs. 101,825 |
Rs. 80,025 |
| 18 March 2021 |
Rs. 87,300 |
Rs. 101,825 |
Rs. 80,025 |
| 17 March 2021 |
Rs. 87,300 |
Rs. 101,825 |
Rs. 80,025 |
| 16 March 2021 |
Rs. 87,300 |
Rs. 101,825 |
Rs. 80,025 |
| 15 March 2021 |
Rs. 87,300 |
Rs. 101,825 |
Rs. 80,025 |
| 14 March 2021 |
Rs. 85,500 |
Rs. 99,726 |
Rs. 78,375 |
| 13 March 2021 |
Rs. 85,500 |
Rs. 99,726 |
Rs. 78,375 |
| 12 March 2021 |
Rs. 85,500 |
Rs. 99,726 |
Rs. 78,375 |
| 11 March 2021 |
Rs. 93,635 |
Rs. 109,214 |
Rs. 85,832 |
| 10 March 2021 |
Rs. 93,635 |
Rs. 109,214 |
Rs. 85,832 |
| 09 March 2021 |
Rs. 93,635 |
Rs. 109,214 |
Rs. 85,832 |
| 08 March 2021 |
Rs. 93,635 |
Rs. 109,214 |
Rs. 85,832 |
| 07 March 2021 |
Rs. 93,635 |
Rs. 109,214 |
Rs. 85,832 |
| 06 March 2021 |
Rs. 93,635 |
Rs. 109,214 |
Rs. 85,832 |
| 05 March 2021 |
Rs. 93,635 |
Rs. 109,214 |
Rs. 85,832 |
| 04 March 2021 |
Rs. 93,635 |
Rs. 109,214 |
Rs. 85,832 |
| 03 March 2021 |
Rs. 93,635 |
Rs. 109,214 |
Rs. 85,832 |
| 02 March 2021 |
Rs. 93,635 |
Rs. 109,214 |
Rs. 85,832 |
| 01 March 2021 |
Rs. 94,008 |
Rs. 109,649 |
Rs. 86,174 |
| 28 February 2021 |
Rs. 94,008 |
Rs. 109,649 |
Rs. 86,174 |
| 27 February 2021 |
Rs. 94,008 |
Rs. 109,649 |
Rs. 86,174 |
| 26 February 2021 |
Rs. 95,319 |
Rs. 111,178 |
Rs. 87,376 |
| 25 February 2021 |
Rs. 95,319 |
Rs. 111,178 |
Rs. 87,376 |
| 24 February 2021 |
Rs. 95,506 |
Rs. 111,396 |
Rs. 87,547 |
| 23 February 2021 |
Rs. 95,109 |
Rs. 110,933 |
Rs. 87,183 |
| 22 February 2021 |
Rs. 94,287 |
Rs. 109,974 |
Rs. 86,429 |
| 21 February 2021 |
Rs. 95,302 |
Rs. 111,158 |
Rs. 87,360 |
| 20 February 2021 |
Rs. 95,302 |
Rs. 111,158 |
Rs. 87,360 |
| 19 February 2021 |
Rs. 95,302 |
Rs. 111,158 |
Rs. 87,360 |
| 18 February 2021 |
Rs. 95,302 |
Rs. 111,158 |
Rs. 87,360 |
| 17 February 2021 |
Rs. 94,903 |
Rs. 110,693 |
Rs. 86,995 |
| 16 February 2021 |
Rs. 94,903 |
Rs. 110,693 |
Rs. 86,995 |
| 15 February 2021 |
Rs. 94,797 |
Rs. 110,569 |
Rs. 86,897 |
| 14 February 2021 |
Rs. 94,797 |
Rs. 110,569 |
Rs. 86,897 |
| 13 February 2021 |
Rs. 94,797 |
Rs. 110,569 |
Rs. 86,897 |
| 12 February 2021 |
Rs. 96,090 |
Rs. 112,078 |
Rs. 88,083 |
| 11 February 2021 |
Rs. 95,988 |
Rs. 111,959 |
Rs. 87,989 |
| 10 February 2021 |
Rs. 95,988 |
Rs. 111,959 |
Rs. 87,989 |
| 09 February 2021 |
Rs. 95,988 |
Rs. 111,959 |
Rs. 87,989 |
| 08 February 2021 |
Rs. 95,988 |
Rs. 111,959 |
Rs. 87,989 |
| 07 February 2021 |
Rs. 97,504 |
Rs. 113,726 |
Rs. 89,378 |
| 06 February 2021 |
Rs. 97,504 |
Rs. 113,726 |
Rs. 89,378 |
| 05 February 2021 |
Rs. 97,504 |
Rs. 113,726 |
Rs. 89,378 |
| 04 February 2021 |
Rs. 97,504 |
Rs. 113,726 |
Rs. 89,378 |
| 03 February 2021 |
Rs. 97,504 |
Rs. 113,726 |
Rs. 89,378 |
| 02 February 2021 |
Rs. 97,504 |
Rs. 113,726 |
Rs. 89,378 |
| 01 February 2021 |
Rs. 97,504 |
Rs. 113,726 |
Rs. 89,378 |
| 31 January 2021 |
Rs. 96,587 |
Rs. 112,658 |
Rs. 88,538 |
| 30 January 2021 |
Rs. 96,587 |
Rs. 112,658 |
Rs. 88,538 |
| 29 January 2021 |
Rs. 96,984 |
Rs. 113,121 |
Rs. 88,902 |
| 28 January 2021 |
Rs. 96,984 |
Rs. 113,121 |
Rs. 88,902 |
| 27 January 2021 |
Rs. 97,202 |
Rs. 113,374 |
Rs. 89,102 |
| 26 January 2021 |
Rs. 97,202 |
Rs. 113,374 |
Rs. 89,102 |
| 25 January 2021 |
Rs. 97,376 |
Rs. 113,577 |
Rs. 89,261 |
| 24 January 2021 |
Rs. 97,376 |
Rs. 113,577 |
Rs. 89,261 |
| 23 January 2021 |
Rs. 97,376 |
Rs. 113,577 |
Rs. 89,261 |
| 22 January 2021 |
Rs. 97,376 |
Rs. 113,577 |
Rs. 89,261 |
| 21 January 2021 |
Rs. 95,354 |
Rs. 111,220 |
Rs. 87,408 |
| 20 January 2021 |
Rs. 95,354 |
Rs. 111,220 |
Rs. 87,408 |
| 19 January 2021 |
Rs. 95,354 |
Rs. 111,220 |
Rs. 87,408 |
| 18 January 2021 |
Rs. 95,637 |
Rs. 111,549 |
Rs. 87,667 |
| 17 January 2021 |
Rs. 95,637 |
Rs. 111,549 |
Rs. 87,667 |
| 16 January 2021 |
Rs. 95,637 |
Rs. 111,549 |
Rs. 87,667 |
| 15 January 2021 |
Rs. 94,939 |
Rs. 110,735 |
Rs. 87,028 |
| 14 January 2021 |
Rs. 94,939 |
Rs. 110,735 |
Rs. 87,028 |
| 13 January 2021 |
Rs. 95,439 |
Rs. 111,318 |
Rs. 87,486 |
| 12 January 2021 |
Rs. 95,439 |
Rs. 111,318 |
Rs. 87,486 |
| 11 January 2021 |
Rs. 95,048 |
Rs. 110,863 |
Rs. 87,128 |
| 10 January 2021 |
Rs. 98,557 |
Rs. 114,955 |
Rs. 90,344 |
| 09 January 2021 |
Rs. 98,557 |
Rs. 114,955 |
Rs. 90,344 |
| 08 January 2021 |
Rs. 98,557 |
Rs. 114,955 |
Rs. 90,344 |
| 07 January 2021 |
Rs. 100,327 |
Rs. 117,020 |
Rs. 91,967 |
| 06 January 2021 |
Rs. 100,327 |
Rs. 117,020 |
Rs. 91,967 |
| 05 January 2021 |
Rs. 100,327 |
Rs. 117,020 |
Rs. 91,967 |
| 04 January 2021 |
Rs. 99,258 |
Rs. 115,772 |
Rs. 90,986 |
| 03 January 2021 |
Rs. 97,396 |
Rs. 113,600 |
Rs. 89,279 |
| 02 January 2021 |
Rs. 97,396 |
Rs. 113,600 |
Rs. 89,279 |
| 01 January 2021 |
Rs. 97,396 |
Rs. 113,600 |
Rs. 89,279 |
