Dollar Rate in Pakistan
پاکستان میں ڈالر کی قیمت

The US dollar rate in Pakistan is increasing almost every day at a fast pace. You can use the currency converter on this website to convert any amount of Pakistani currency into US dollars. The rate of dollar is changing on a daily basis. Therefore, the converter available on this website is updated every day according to the latest rate. You can trust the calculations made by this tool and get results within a matter of seconds.

There are many reasons that are the cause of an ever increasing dollar rate. One of the biggest factors is the stability of the US economy. On the other hand, the economy of Pakistan is quite unstable, leading to devaluation of the rupee.

A country's Gross Domestic Product (GDP) also determines the value of its currency. In comparison to Pakistan's Gross Domestic Product, USA's GDP is much higher. This is one of the most obvious reasons between the huge difference in the rates of the two currencies.

The investment of international entrepreneurs can boost a country's economy by strengthening it. However, due to the current conditions of Pakistan including the increase in terrorism, the international investors have been frightened away. As a result, Pakistan's economy has suffered greatly. This is one of the reasons why the value of rupee has fallen and the US Dollar rate in Pakistan keeps on increasing.

The US dollar rate has been increasing very rapidly over the past few years. One advantage of this rapidly increasing rate of dollar is for the local investors. Dollars can be used as a good investment. Buy a particular sum of dollars one day and you will be able to earn a profit by selling them back the very next day! However, in order to get a higher profit, you should wait for a few days. In this way, you can make sure that the rate has increased considerably and therefore you will be able to generate more profit by selling the dollars. You can keep checking the dollar rate daily through this converter.

However, do keep in mind the fact that the buying rate and selling rate is always different. The dollars are converted back into rupees at a slightly lower rate. Therefore, it will be prudent to wait before the rate has considerably increased for you to be able to earn a substantial profit. You should keep checking the conversion rate at a regular basis. In order to fulfill this purpose, you do not have to visit a bank. This can be done right from the comfort of your own home through the converter, which is available on this website. You can convert any sum of money and compare the current rate with your previous conversions. You can maintain a record of these conversions in order to be able to analyze the changing pattern of the rate.

Updated on: 22 - 10 - 2018 at 10:00 AM
Date Symbol Buying Selling
22 October 2018 USD 133.7 134.7
21 October 2018 USD 133.85 134.85
20 October 2018 USD 133.8 134.8
19 October 2018 USD 133.75 134
18 October 2018 USD 133.7 134.95
17 October 2018 USD 133.2 134.8
16 October 2018 USD 132.15 133.75
15 October 2018 USD 132 133.6
14 October 2018 USD 132 133.6
13 October 2018 USD 131.5 133
12 October 2018 USD 131.85 133.85
11 October 2018 USD 133.75 135.75
10 October 2018 USD 133.5 135
09 October 2018 USD 127.2 127.7
08 October 2018 USD 127.25 128
07 October 2018 USD 127.25 128
06 October 2018 USD 127 127.5
05 October 2018 USD 126.5 127
04 October 2018 USD 127.15 127.65
03 October 2018 USD 127.4 127.9
02 October 2018 USD 127.25 127.75
01 October 2018 USD 126.45 126.95
30 September 2018 USD 125.7 126.2
29 September 2018 USD 125.7 126.2
28 September 2018 USD 125.2 125.7
27 September 2018 USD 125.45 125.95
26 September 2018 USD 125 125.5
25 September 2018 USD 125.2 125.7
24 September 2018 USD 125.2 125.6
23 September 2018 USD 125.2 125.6
22 September 2018 USD 125 125.5
21 September 2018 USD 125.25 125.7
20 September 2018 USD 125.25 125.7
19 September 2018 USD 125.25 125.7
18 September 2018 USD 125.15 125.65
17 September 2018 USD 125 125.5
16 September 2018 USD 125.2 125.7
15 September 2018 USD 125.25 125.75
14 September 2018 USD 125.2 125.7
13 September 2018 USD 125.15 125.5
12 September 2018 USD 124.25 124.75
11 September 2018 USD 124.1 124.6
10 September 2018 USD 124 124.5
09 September 2018 USD 124.4 124.9
08 September 2018 USD 124.4 124.9
07 September 2018 USD 124.35 125.15
06 September 2018 USD 124.2 125
05 September 2018 USD 123.5 124.5
04 September 2018 USD 123.75 124.75
03 September 2018 USD 123.5 124.7
02 September 2018 USD 123.5 124.7
01 September 2018 USD 123.5 124.25
31 August 2018 USD 123.25 125.25
30 August 2018 USD 123.4 125.2
29 August 2018 USD 123.1 125.25
28 August 2018 USD 123.2 125.2
27 August 2018 USD 122.25 124.25
26 August 2018 USD 122.5 124.5
25 August 2018 USD 122.25 124.25
24 August 2018 USD 122 124
23 August 2018 USD 122 124
22 August 2018 USD 122 124
21 August 2018 USD 122.5 124.5
20 August 2018 USD 122.2 124.2
19 August 2018 USD 122 124
18 August 2018 USD 121.5 124
17 August 2018 USD 121.5 124
16 August 2018 USD 122.25 124.25
15 August 2018 USD 122 124
14 August 2018 USD 122 124
13 August 2018 USD 121 123.25
12 August 2018 USD 120.75 123
11 August 2018 USD 121 124
10 August 2018 USD 122.75 124.5
09 August 2018 USD 122.5 123.9
08 August 2018 USD 122.2 124.2
07 August 2018 USD 123.15 124.65
06 August 2018 USD 122.75 125.75
05 August 2018 USD 122.5 125
04 August 2018 USD 121.2 124.2
03 August 2018 USD 122.75 124.75
02 August 2018 USD 122.5 125.5
01 August 2018 USD 119.75 123.75
31 July 2018 USD 117 121
30 July 2018 USD 122 125
29 July 2018 USD 122.5 125.5
28 July 2018 USD 127.5 128.3
27 July 2018 USD 129.5 130.5
26 July 2018 USD 129.35 130.35
25 July 2018 USD 129.5 130.5
24 July 2018 USD 130.35 131.35
23 July 2018 USD 130.5 131.5
22 July 2018 USD 130 130.5
21 July 2018 USD 130 130.5
20 July 2018 USD 128 130
19 July 2018 USD 128 130
18 July 2018 USD 128.35 130.35
17 July 2018 USD 129.5 130.05
16 July 2018 USD 123.75 124.3
15 July 2018 USD 123.6 124.15
14 July 2018 USD 123.75 124.3
13 July 2018 USD 123.85 124.4
12 July 2018 USD 124.2 124.75
11 July 2018 USD 124.3 124.85
10 July 2018 USD 124.05 124.6
09 July 2018 USD 124.25 125.8
08 July 2018 USD 124.2 125.75
07 July 2018 USD 123.95 124.5
06 July 2018 USD 124.3 124.85
05 July 2018 USD 124.25 124.8
04 July 2018 USD 124.7 125.15
03 July 2018 USD 124.05 124.6
02 July 2018 USD 123.95 124.5
01 July 2018 USD 123.95 124.5
30 June 2018 USD 123.85 124.4
29 June 2018 USD 123.7 124.2
28 June 2018 USD 123.8 124.35
27 June 2018 USD 124.1 124.65
26 June 2018 USD 124 124.55
25 June 2018 USD 123.5 124
24 June 2018 USD 123.5 124.05
23 June 2018 USD 123.7 124.25
22 June 2018 USD 123.9 124.45
21 June 2018 USD 123.5 124.05
20 June 2018 USD 123.5 124.05
19 June 2018 USD 118.55 119.1
18 June 2018 USD 122 122.55
17 June 2018 USD Closed Closed
16 June 2018 USD Closed Closed
15 June 2018 USD Closed Closed
14 June 2018 USD 121 121.55
13 June 2018 USD 119.65 120.2
12 June 2018 USD 119.5 120.05
11 June 2018 USD 118.35 118.9
10 June 2018 USD 118.3 118.85
09 June 2018 USD 118.2 118.75
08 June 2018 USD 118.2 118.75
07 June 2018 USD 118.3 118.85
06 June 2018 USD 118.4 118.95
05 June 2018 USD 118.3 118.85
04 June 2018 USD 118.85 119.4
03 June 2018 USD 118.85 119.4
02 June 2018 USD 118.85 119.4
01 June 2018 USD 118.5 119.05
31 May 2018 USD 118.5 119.05
30 May 2018 USD 118.6 119.15
29 May 2018 USD 118.55 119.1
28 May 2018 USD 118.4 118.95
27 May 2018 USD 118.45 119
26 May 2018 USD 118.5 119.05
25 May 2018 USD 118 118.55
24 May 2018 USD 117.9 118.45
23 May 2018 USD 117.55 118.1
22 May 2018 USD 117.5 118.05
21 May 2018 USD 117.25 117.8
20 May 2018 USD 117.25 117.8
19 May 2018 USD 117.3 117.85
18 May 2018 USD 117.5 118.05
17 May 2018 USD 117.5 118.05
16 May 2018 USD 117.55 118.1
15 May 2018 USD 117.5 117.8
14 May 2018 USD 117.55 117.85
13 May 2018 USD 117.5 117.8
12 May 2018 USD 117.5 117.8
11 May 2018 USD 117.5 117.8
10 May 2018 USD 118.1 118.4
09 May 2018 USD 118.1 118.4
08 May 2018 USD 117 117.3
07 May 2018 USD 117 117.3
06 May 2018 USD 117.5 117.8
05 May 2018 USD 117.5 117.8
04 May 2018 USD 118.25 118.55
03 May 2018 USD 118.3 118.6
02 May 2018 USD 118.2 118.5
01 May 2018 USD 118.2 118.5
30 April 2018 USD 118.2 118.5
29 April 2018 USD 118.2 118.5
28 April 2018 USD 118.2 118.5
27 April 2018 USD 118.2 118.5
26 April 2018 USD 118.3 118.6
25 April 2018 USD 117.95 118.25
24 April 2018 USD 118 118.3
23 April 2018 USD 117.5 117.8
22 April 2018 USD 117.35 117.65
21 April 2018 USD 117.35 117.65
20 April 2018 USD 117.2 117.5
19 April 2018 USD 116.65 117.45
18 April 2018 USD 116.65 117.45
17 April 2018 USD 116.6 117.4
16 April 2018 USD 116.7 117.5
15 April 2018 USD 116.7 117.5
14 April 2018 USD 116.5 117.3
13 April 2018 USD 116.5 117.3
12 April 2018 USD 116.5 117.3
11 April 2018 USD 116.5 117.3
10 April 2018 USD 116.4 117.2
09 April 2018 USD 116.45 117.25
08 April 2018 USD 116.4 117.2
07 April 2018 USD 116.4 117.2
06 April 2018 USD 116.35 117.15
05 April 2018 USD 116.1 116.9
04 April 2018 USD 116.05 116.85
03 April 2018 USD 115.75 116.55
02 April 2018 USD 115.7 116.5
01 April 2018 USD 115.8 116.6
31 March 2018 USD 115.95 116.25
30 March 2018 USD 115 116.8
29 March 2018 USD 115.3 116.1
28 March 2018 USD 115 116.8
27 March 2018 USD 114.9 115.7
26 March 2018 USD 115 116.8
25 March 2018 USD 115 116.8
24 March 2018 USD 115 116.8
23 March 2018 USD 115.5 117.2
22 March 2018 USD 114.5 116.2
21 March 2018 USD 115 117
20 March 2018 USD 115 117
19 March 2018 USD 111.6 111.9
18 March 2018 USD 111.45 111.75
17 March 2018 USD 111.45 111.75
16 March 2018 USD 111.5 111.8
15 March 2018 USD 111.6 111.9
14 March 2018 USD 111.7 112
13 March 2018 USD 111.85 112.15
12 March 2018 USD 111.8 112.35
11 March 2018 USD 111.85 112.15
10 March 2018 USD 111.85 112.15
09 March 2018 USD 111.95 112.25
08 March 2018 USD 111.9 112.2
07 March 2018 USD 111.85 112.15
06 March 2018 USD 111.95 112.25
05 March 2018 USD 112 112.3
04 March 2018 USD 111.95 112.25
03 March 2018 USD 111.95 112.25
02 March 2018 USD 111.7 112
01 March 2018 USD 111.8 112.1
28 February 2018 USD 111.75 112.05
27 February 2018 USD 111.9 111.2
26 February 2018 USD 111.8 112.1
25 February 2018 USD 111.7 112
24 February 2018 USD 111.7 112
23 February 2018 USD 111.6 111.9
22 February 2018 USD 111.45 111.75
21 February 2018 USD 111.5 111.8
20 February 2018 USD 111.65 111.95
19 February 2018 USD 111.55 111.85
18 February 2018 USD 111.6 111.9
17 February 2018 USD 111.6 111.9
16 February 2018 USD 111.7 112
15 February 2018 USD 111.7 112
14 February 2018 USD 111.65 111.95
13 February 2018 USD 111.4 111.7
12 February 2018 USD 111.3 111.6
11 February 2018 USD 111.55 111.85
10 February 2018 USD 111.55 111.85
09 February 2018 USD 111.7 112
08 February 2018 USD 111.7 112
07 February 2018 USD 111.8 112.1
06 February 2018 USD 111.7 112
05 February 2018 USD 111.75 112.05
04 February 2018 USD 111.75 112.05
03 February 2018 USD 111.8 112.1
02 February 2018 USD 111.9 112.2
01 February 2018 USD 112.75 113.05
31 January 2018 USD 112.8 113.1
30 January 2018 USD 112.8 113.1
29 January 2018 USD 112.8 113.1
28 January 2018 USD 112.6 112.9
27 January 2018 USD 112.5 112.8
26 January 2018 USD 112.15 112.45
25 January 2018 USD 112.2 112.5
24 January 2018 USD 112.15 112.45
23 January 2018 USD 112.1 112.4
22 January 2018 USD 112.05 112.35
21 January 2018 USD 112 112.3
20 January 2018 USD 112 112.3
19 January 2018 USD 111.9 112.2
18 January 2018 USD 112.25 112.55
17 January 2018 USD 112.45 112.75
16 January 2018 USD 112.35 112.65
15 January 2018 USD 112.4 112.7
14 January 2018 USD 112.3 112.6
13 January 2018 USD 112.3 112.6
12 January 2018 USD 112 112.3
11 January 2018 USD 112.25 112.55
10 January 2018 USD 112.35 112.65
09 January 2018 USD 112.25 112.55
08 January 2018 USD 111.6 111.9
07 January 2018 USD 111.4 111.7
06 January 2018 USD 111.4 111.7
05 January 2018 USD 111.4 111.7
04 January 2018 USD 111.35 111.65
03 January 2018 USD 110.75 111.05
02 January 2018 USD 110.65 110.95
01 January 2018 USD 110.75 111.05
31 December 2017 USD 110.65 110.95
30 December 2017 USD 110.65 110.95
29 December 2017 USD 110.8 111.1
28 December 2017 USD 110.75 111.05
27 December 2017 USD 110.7 111
26 December 2017 USD 110.45 110.75
25 December 2017 USD 110.45 110.75
24 December 2017 USD 110.45 110.75
23 December 2017 USD 110.45 110.75
22 December 2017 USD 110.25 110.55
21 December 2017 USD 110.3 110.6
20 December 2017 USD 110.2 110.5
19 December 2017 USD 110.15 110.45
18 December 2017 USD 110.2 110.5
17 December 2017 USD 110.3 111.6
16 December 2017 USD 110.3 111.6
15 December 2017 USD 110.75 111.05
14 December 2017 USD 110.75 111.05
13 December 2017 USD 110 110.3
12 December 2017 USD 108 108.3
11 December 2017 USD 108 108.3
10 December 2017 USD 107.5 107.8
09 December 2017 USD 107.5 107.8
08 December 2017 USD 107.4 107.7
07 December 2017 USD 107.45 107.75
06 December 2017 USD 107.4 107.7
05 December 2017 USD 107.45 107.75
04 December 2017 USD 107.55 107.85
03 December 2017 USD 107.55 107.85
02 December 2017 USD 107.55 107.85
01 December 2017 USD 107.55 107.85
30 November 2017 USD 107.55 107.85
29 November 2017 USD 107.5 107.5
28 November 2017 USD 107.55 107.85
27 November 2017 USD 107.65 107.95
26 November 2017 USD 107.6 107.9
25 November 2017 USD 107.6 107.9
24 November 2017 USD 107.5 107.8
23 November 2017 USD 107.45 107.75
22 November 2017 USD 107.4 107.7
21 November 2017 USD 107.25 107.55
20 November 2017 USD 107.3 107.6
19 November 2017 USD 107.4 107.7
18 November 2017 USD 107.4 107.7
17 November 2017 USD 107.25 107.55
16 November 2017 USD 107.3 107.6
15 November 2017 USD 107.35 107.65
14 November 2017 USD 107.3 107.6
13 November 2017 USD 107.45 107.75
12 November 2017 USD 107.4 107.7
11 November 2017 USD 107.4 107.7
10 November 2017 USD 107.6 107.9
09 November 2017 USD 107.5 107.8
08 November 2017 USD 107.5 107.8
07 November 2017 USD 107.4 107.7
06 November 2017 USD 107.45 107.75
05 November 2017 USD 107.45 107.75
04 November 2017 USD 107.55 107.85
03 November 2017 USD 107.45 107.75
02 November 2017 USD 107.5 107.8
01 November 2017 USD 107.35 107.65
31 October 2017 USD 107.4 107.7
30 October 2017 USD 107.3 107.6
29 October 2017 USD 107.25 107.55
28 October 2017 USD 107.25 107.55
27 October 2017 USD 107.3 107.6
26 October 2017 USD 107.25 107.55
25 October 2017 USD 107.35 107.65
24 October 2017 USD 107.3 107.6
23 October 2017 USD 107.25 107.55
22 October 2017 USD 107.3 107.6
21 October 2017 USD 107.3 107.6
20 October 2017 USD 107.4 107.7
19 October 2017 USD 107.2 107.5
18 October 2017 USD 107.45 107.75
17 October 2017 USD 107.35 107.65
16 October 2017 USD 107.25 107.55
15 October 2017 USD 107.2 107.5
14 October 2017 USD 107.2 107.5
13 October 2017 USD 107.3 107.6
12 October 2017 USD 107.2 107.5
11 October 2017 USD 107 107.3
10 October 2017 USD 106.75 107.05
09 October 2017 USD 106.7 107
08 October 2017 USD 106.7 107
07 October 2017 USD 106.7 107
06 October 2017 USD 106.65 106.95
05 October 2017 USD 106.75 107.05
04 October 2017 USD 106.7 107
03 October 2017 USD 106.6 106.9
02 October 2017 USD 106.7 107
01 October 2017 USD 106.5 106.8
30 September 2017 USD 106.5 106.8
29 September 2017 USD 106.5 106.8
28 September 2017 USD 106.8 107.1
27 September 2017 USD 106.9 107.2
26 September 2017 USD 106.7 107
25 September 2017 USD 106.8 107.1
24 September 2017 USD 106.7 107
23 September 2017 USD 106.7 107
22 September 2017 USD 106.7 107
21 September 2017 USD 106.8 107.1
20 September 2017 USD 106.8 107.1
19 September 2017 USD 106.6 107.9
18 September 2017 USD 106.75 107.05
17 September 2017 USD 106.75 107.05
16 September 2017 USD 106.75 107.05
15 September 2017 USD 106.7 107
14 September 2017 USD 106.5 106.8
13 September 2017 USD 107.1 107.4
12 September 2017 USD 107.1 107.4
11 September 2017 USD 107.1 107.4
10 September 2017 USD 107.35 107.65
09 September 2017 USD 107.35 107.65
08 September 2017 USD 107.3 107.6
07 September 2017 USD 107.2 107.5
06 September 2017 USD 107.1 107.4
05 September 2017 USD 107.35 107.65
04 September 2017 USD Closed Closed
03 September 2017 USD Closed Closed
02 September 2017 USD Closed Closed
01 September 2017 USD 107.35 107.65
31 August 2017 USD 107.35 107.65
30 August 2017 USD 107.55 107.85
29 August 2017 USD 107.8 108.1
28 August 2017 USD 107.6 107.9
27 August 2017 USD 107.6 107.9
26 August 2017 USD 107.55 107.85
25 August 2017 USD 107.6 107.9
24 August 2017 USD 107.5 107.8
23 August 2017 USD 107.7 108
22 August 2017 USD 107.6 107.9
21 August 2017 USD 107.9 108.2
20 August 2017 USD 107.7 108
19 August 2017 USD 107.7 108
18 August 2017 USD 107.7 108
17 August 2017 USD 107.7 108
16 August 2017 USD 107.8 108.1
15 August 2017 USD 107.8 108.1
14 August 2017 USD 107.9 108.2
13 August 2017 USD 107.9 108.2
12 August 2017 USD 107.85 108.15
11 August 2017 USD 107.75 108.05
10 August 2017 USD 107.8 108.1
09 August 2017 USD 107.85 108.15
08 August 2017 USD 107.7 108
07 August 2017 USD 107.8 108.1
06 August 2017 USD 107.8 108.1
05 August 2017 USD 107.8 108.1
04 August 2017 USD 107.9 108.3
03 August 2017 USD 108 108.4
02 August 2017 USD 108 108.4
01 August 2017 USD 108.35 108.65
31 July 2017 USD 107.35 107.65
30 July 2017 USD 107.25 107.55
29 July 2017 USD 107.25 107.55
28 July 2017 USD 107.35 107.65
27 July 2017 USD 107.3 107.6
26 July 2017 USD 107.2 107.5
25 July 2017 USD 107.25 107.55
24 July 2017 USD 107.25 107.55
23 July 2017 USD 107.25 107.55
22 July 2017 USD 107.05 107.35
21 July 2017 USD 107 107.3
20 July 2017 USD 106.95 107.25
19 July 2017 USD 106.9 107.2
18 July 2017 USD 106.85 107.15
17 July 2017 USD 106.9 107.2
16 July 2017 USD 106.9 107.1
15 July 2017 USD 106.9 107.1
14 July 2017 USD 106.6 106.9
13 July 2017 USD 106.6 106.7
12 July 2017 USD 106.25 106.65
11 July 2017 USD 106.2 106.6
10 July 2017 USD 106.25 106.5
09 July 2017 USD 106.25 106.55
08 July 2017 USD 106.25 106.55
07 July 2017 USD 108 106.8
06 July 2017 USD 109.1 108.3
05 July 2017 USD 106 109.4
04 July 2017 USD 106 106.25
03 July 2017 USD 106.1 106.3
02 July 2017 USD 106.1 106.4
01 July 2017 USD 106.1 106.4
30 June 2017 USD 106.4 106.7
29 June 2017 USD 106.2 106.65
28 June 2017 USD 106.1 106.6
27 June 2017 USD 106.05 106.6
26 June 2017 USD 106.1 106.6
25 June 2017 USD 106.05 106.6
24 June 2017 USD 106.1 106.6
23 June 2017 USD 106.05 106.45
22 June 2017 USD 106.1 106.35
21 June 2017 USD 106.05 106.25
20 June 2017 USD 106.1 106.3
19 June 2017 USD 106 106.4
18 June 2017 USD 106 106
17 June 2017 USD 106 106.3
16 June 2017 USD 106.05 106.35
15 June 2017 USD 106.1 106.35
14 June 2017 USD 106.1 106.45
13 June 2017 USD 105.9 106.35
12 June 2017 USD 105.9 106.2
11 June 2017 USD 106.05 106.3
10 June 2017 USD 106.05 106.3
09 June 2017 USD 106.05 106.35
08 June 2017 USD 106.05 106.35
07 June 2017 USD 106.2 106.6
06 June 2017 USD 106.2 106.5
05 June 2017 USD 106.2 106.65
04 June 2017 USD 106.25 106.55
03 June 2017 USD 106.25 106.55
02 June 2017 USD 106.25 106.55
01 June 2017 USD 106.05 106.35
31 May 2017 USD 106 106.3
30 May 2017 USD 106 106.3
29 May 2017 USD 106 106.3
28 May 2017 USD 106 106.3
27 May 2017 USD 106.2 106.5
26 May 2017 USD 106.2 106.5
25 May 2017 USD 106.2 106.5
24 May 2017 USD 106.1 106.4
23 May 2017 USD 106.1 106.4
22 May 2017 USD 105.95 106.25
21 May 2017 USD 105.95 106.25
20 May 2017 USD 105.9 106.2
19 May 2017 USD 105.95 106.25
18 May 2017 USD 105.95 106.25
17 May 2017 USD 106.05 106.35
16 May 2017 USD 105.9 106.2
15 May 2017 USD 105.8 106.1
14 May 2017 USD 105.8 106.1
13 May 2017 USD 105.9 106.2
12 May 2017 USD 105.9 106.2
11 May 2017 USD 105.9 106.2
10 May 2017 USD 105.7 106
09 May 2017 USD 105.65 105.95
08 May 2017 USD 105.65 105.95
07 May 2017 USD 105.65 105.95
06 May 2017 USD 105.95 106.25
05 May 2017 USD 105.9 106.2
04 May 2017 USD 105.95 106.25
03 May 2017 USD 105.55 106.25
02 May 2017 USD 105.9 106.2
01 May 2017 USD 105.9 106.2
30 April 2017 USD 105.9 106.2
29 April 2017 USD 106 106.3
28 April 2017 USD 106 106.3
27 April 2017 USD 105.8 106.1
26 April 2017 USD 105.8 106.1
25 April 2017 USD 105.95 106.25
24 April 2017 USD 105.95 106.25
23 April 2017 USD 105.95 106.25
22 April 2017 USD 106 106.3
21 April 2017 USD 106.1 106.4
20 April 2017 USD 106 106.3
19 April 2017 USD 106 106.3
18 April 2017 USD 106 106.3
17 April 2017 USD 106.4 106.7
16 April 2017 USD 106.15 106.45
15 April 2017 USD 106.4 106.7
14 April 2017 USD 106.15 106.45
13 April 2017 USD 106.4 106.7
12 April 2017 USD 106.25 106.55
11 April 2017 USD 106.25 106.55
10 April 2017 USD 106.2 106.5
09 April 2017 USD 106.2 106.5
08 April 2017 USD 106.2 106.5
07 April 2017 USD 106.2 106.5
06 April 2017 USD 106.2 106.5
05 April 2017 USD 106.2 106.5
04 April 2017 USD 106.15 106.45
03 April 2017 USD 106.2 106.5
02 April 2017 USD 106.2 106.5
01 April 2017 USD 106.45 106.75
31 March 2017 USD 106.4 106.7
30 March 2017 USD 106.4 106.7
29 March 2017 USD 106.35 106.65
28 March 2017 USD 106.65 106.95
27 March 2017 USD 106.55 106.85
26 March 2017 USD 106.6 106.9
25 March 2017 USD 106.55 106.85
24 March 2017 USD 106.6 106.9
23 March 2017 USD 106.45 106.75
22 March 2017 USD 106.6 106.9
21 March 2017 USD 106.45 106.75
20 March 2017 USD 106.6 106.6
19 March 2017 USD 106.6 106.9
18 March 2017 USD 106.6 106.9
17 March 2017 USD 106.6 106.9
16 March 2017 USD 106.6 106.9
15 March 2017 USD 106.6 106.9
14 March 2017 USD 106.5 106.8
13 March 2017 USD 106.5 106.8
12 March 2017 USD 106.5 106.8
11 March 2017 USD 106.5 106.8
10 March 2017 USD 106 106.8
09 March 2017 USD 106.45 106.75
08 March 2017 USD 106.85 107.15
07 March 2017 USD 107 107.3
06 March 2017 USD 107.2 107.5
05 March 2017 USD 107.2 107.5
04 March 2017 USD 107.1 107.4
03 March 2017 USD 107.2 107.5
02 March 2017 USD 107.3 107.6
01 March 2017 USD 107.2 107.5
28 February 2017 USD 107.6 107.6
27 February 2017 USD 107.25 107.55
26 February 2017 USD 107.25 107.55
25 February 2017 USD 107.3 107.6
24 February 2017 USD 107.25 107.55
23 February 2017 USD 107.3 107.6
22 February 2017 USD 107.3 107.6
21 February 2017 USD 107.25 107.55
20 February 2017 USD 107.25 107.55
19 February 2017 USD 107.3 107.6
18 February 2017 USD 107.2 107.5
17 February 2017 USD 107.3 107.6
16 February 2017 USD 107.3 107.6
15 February 2017 USD 107.2 107.5
14 February 2017 USD 107.2 107.5
13 February 2017 USD 107.5 107.8
12 February 2017 USD 107.55 107.85
11 February 2017 USD 107.45 107.75
10 February 2017 USD 107.55 107.85
09 February 2017 USD 107.7 108
08 February 2017 USD 107.8 108.1
07 February 2017 USD 107.8 108.1
06 February 2017 USD 107.85 108.15
05 February 2017 USD 107.9 108.2
04 February 2017 USD 107.9 108.2
03 February 2017 USD 107.9 108.2
02 February 2017 USD 107.9 108.2
01 February 2017 USD 107.9 108.2
31 January 2017 USD 107.7 108
30 January 2017 USD 107.7 108
29 January 2017 USD 107.6 107.9
28 January 2017 USD 107.6 107.9
27 January 2017 USD 107.6 107.9
25 January 2017 USD 107.6 107.9
24 January 2017 USD 107.7 108
23 January 2017 USD 107.7 108
22 January 2017 USD 107.7 108
21 January 2017 USD 107.8 108.1
20 January 2017 USD 107.8 108.1
19 January 2017 USD 108.3 108.6
18 January 2017 USD 108.35 108.65
17 January 2017 USD 108.3 108.6
16 January 2017 USD 108.3 108.6
15 January 2017 USD 108.3 108.6
14 January 2017 USD 108.4 108.7
13 January 2017 USD 108.3 108.6
12 January 2017 USD 108.35 108.65
11 January 2017 USD 108.3 108.6
10 January 2017 USD 108.4 108.7
09 January 2017 USD 108.4 108.7
08 January 2017 USD 108.3 108.6
07 January 2017 USD 108.35 108.65
06 January 2017 USD 108.3 108.6
05 January 2017 USD 108.25 108.55
04 January 2017 USD 108.2 108.5
03 January 2017 USD 108.2 108.5
02 January 2017 USD 108.2 108.5
01 January 2017 USD 108.2 108.5
31 December 2016 USD 108.2 108.5
30 December 2016 USD 108.2 108.5
29 December 2016 USD 108.25 108.55
28 December 2016 USD 108.2 108.5
27 December 2016 USD 108.1 108.4
26 December 2016 USD 108.2 108.5
25 December 2016 USD 108.2 108.5
24 December 2016 USD 108.4 108.7
23 December 2016 USD 108.1 108.4
22 December 2016 USD 107.85 108.15
21 December 2016 USD 107.85 108.15
20 December 2016 USD 107.8 108.1
19 December 2016 USD 107.8 108.1
18 December 2016 USD 107.45 107.75
17 December 2016 USD 107.75 107.65
16 December 2016 USD 107.45 107.75
15 December 2016 USD 107.35 107.65
14 December 2016 USD 107.35 107.65
13 December 2016 USD 107.3 107.6
12 December 2016 USD 107.3 107.6
11 December 2016 USD 107.3 107.6
10 December 2016 USD 107.25 107.55
09 December 2016 USD 107.3 107.6
08 December 2016 USD 106.8 107.1
07 December 2016 USD 106.8 107.1
06 December 2016 USD 106.5 106.8
05 December 2016 USD 106.4 106.7
04 December 2016 USD 106.4 106.7
03 December 2016 USD 107.7 108
02 December 2016 USD 107.8 108.1
01 December 2016 USD 107.5 107.8
30 November 2016 USD 107.8 108.1
29 November 2016 USD 107.5 107.8
28 November 2016 USD 107.5 107.8
27 November 2016 USD 107.5 107.8
26 November 2016 USD 107.15 107.45
25 November 2016 USD 107.1 107.4
24 November 2016 USD 107.15 107.45
23 November 2016 USD 107.1 107.4
22 November 2016 USD 107.1 107.4
21 November 2016 USD 106.8 107.1
20 November 2016 USD 106.8 107.1
19 November 2016 USD 106.8 107.1
18 November 2016 USD 106.45 106.75
17 November 2016 USD 106.45 106.75
16 November 2016 USD 106.25 106.55
15 November 2016 USD 106.25 106.55
14 November 2016 USD 106.25 106.55
13 November 2016 USD 106.25 106.55
12 November 2016 USD 106.25 106.55
11 November 2016 USD 106.1 106.4
10 November 2016 USD 106.05 106.35
09 November 2016 USD 105.8 106.1
08 November 2016 USD 105.85 106.15
07 November 2016 USD 105.85 106.15
06 November 2016 USD 105.85 106.15
05 November 2016 USD 105.8 106.1
04 November 2016 USD 105.8 106.1
03 November 2016 USD 105.9 106.2
02 November 2016 USD 105.6 106.3
01 November 2016 USD 105.95 106.25
31 October 2016 USD 105.95 106.25
30 October 2016 USD 105.85 106.15
29 October 2016 USD 105.8 106.1
28 October 2016 USD 105.85 106.15
27 October 2016 USD 105.75 106.05
26 October 2016 USD 105.7 105.6
25 October 2016 USD 105.65 105.95
24 October 2016 USD 105.65 105.95
23 October 2016 USD 105.7 105.6
22 October 2016 USD 105.7 105.6
21 October 2016 USD 105.65 105.95
20 October 2016 USD 105.65 105.95
19 October 2016 USD 105.6 105.9
18 October 2016 USD 105.6 105.9
17 October 2016 USD 105.45 105.7
16 October 2016 USD 105.45 105.7
15 October 2016 USD 105.3 105.55
14 October 2016 USD 105.3 105.55
13 October 2016 USD 105.3 105.55
12 October 2016 USD 105.3 105.55
11 October 2016 USD 105.2 105.45
10 October 2016 USD 105.2 105.45
09 October 2016 USD 105.2 105.45
08 October 2016 USD 105.2 105.45
07 October 2016 USD 105.2 105.45
06 October 2016 USD 105.1 105.35
05 October 2016 USD 105.1 105.35
04 October 2016 USD 105 105.25
03 October 2016 USD 105.15 105.4
02 October 2016 USD 105.1 105.35
01 October 2016 USD 105.2 105.45
30 September 2016 USD 105.1 105.35
29 September 2016 USD 105.2 105.45
28 September 2016 USD 105.1 105.35
27 September 2016 USD 105.3 105.55
26 September 2016 USD 105.25 105.4
25 September 2016 USD 105.1 105.35
24 September 2016 USD 105.25 105.4
23 September 2016 USD 105.1 105.35
22 September 2016 USD 105 105.25
21 September 2016 USD 105.1 105.35
20 September 2016 USD 105.1 105.35
19 September 2016 USD 104.9 105.45
18 September 2016 USD 104.95 105.5
17 September 2016 USD 104.95 105.5
16 September 2016 USD 105 105.55
15 September 2016 USD Closed Closed
14 September 2016 USD Closed Closed
13 September 2016 USD Closed Closed
12 September 2016 USD 105.05 105.3
11 September 2016 USD 105.05 105.3
10 September 2016 USD 105.05 105.3
09 September 2016 USD 105.05 105.3
08 September 2016 USD 105 105.25
07 September 2016 USD 105 105.25
06 September 2016 USD 104.75 104.75
05 September 2016 USD 105.45 105.7
04 September 2016 USD 105.55 105.8
03 September 2016 USD 105.55 105.8
02 September 2016 USD 105.6 105.85
01 September 2016 USD 105.75 106
31 August 2016 USD 105.9 106.15
30 August 2016 USD 106 106.25
29 August 2016 USD 105.95 106.2
28 August 2016 USD 106.05 106.3
27 August 2016 USD 106 106.25
26 August 2016 USD 106.05 106.3
25 August 2016 USD 106 106.25
24 August 2016 USD 106 106.25
23 August 2016 USD 106.15 106.45
22 August 2016 USD 106.1 106.35
21 August 2016 USD 106.2 106.45
20 August 2016 USD 106.2 106.45
19 August 2016 USD 106.15 106.4
18 August 2016 USD 106.15 106.4
17 August 2016 USD 106.2 106.45
16 August 2016 USD 16.25 106.5
15 August 2016 USD 106.2 106.45
14 August 2016 USD 16.2 106.45
13 August 2016 USD 106.25 106.5
12 August 2016 USD 16.2 106.45
11 August 2016 USD 106.25 106.5
10 August 2016 USD 16.2 106.45
09 August 2016 USD 106 106.25
08 August 2016 USD 105.9 106.15
07 August 2016 USD 105.9 106.15
06 August 2016 USD 105.85 106.1
05 August 2016 USD 105.9 106.15
04 August 2016 USD 105.75 106
03 August 2016 USD 105.7 105.95
02 August 2016 USD 105.7 105.95
01 August 2016 USD 105.75 106
31 July 2016 USD 105.75 106
30 July 2016 USD 105.75 106
29 July 2016 USD 105.75 106
28 July 2016 USD 105.65 105.9
27 July 2016 USD 105.6 105.85
26 July 2016 USD 105.65 105.9
25 July 2016 USD 105.6 105.85
24 July 2016 USD 105.5 105.75
23 July 2016 USD 105.5 105.75
22 July 2016 USD 105.55 105.8
21 July 2016 USD 105.5 105.75
20 July 2016 USD 105.3 105.55
19 July 2016 USD 105.2 105.45
18 July 2016 USD 105.35 105.6
17 July 2016 USD 105.4 105.65
16 July 2016 USD 105.4 105.65
15 July 2016 USD 105.35 105.6
14 July 2016 USD 105.45 105.7
13 July 2016 USD 105.4 105.65
12 July 2016 USD 105.3 105.55
11 July 2016 USD 105.2 105.45
10 July 2016 USD 105.4 105.65
09 July 2016 USD 105.4 105.65
08 July 2016 USD 105.3 105.55
07 July 2016 USD 105.3 105.55
06 July 2016 USD 105.3 105.55
05 July 2016 USD 105.3 105.55
04 July 2016 USD 105.2 105.45
03 July 2016 USD 105.15 105.4
02 July 2016 USD 105.15 105.4
01 July 2016 USD 104.95 105.3
30 June 2016 USD 104.8 105.05
29 June 2016 USD 104.75 105
28 June 2016 USD 104.85 105.1
27 June 2016 USD 105.05 105.3
26 June 2016 USD 105.2 105.45
25 June 2016 USD 105.2 105.45
24 June 2016 USD 105.3 105.55
23 June 2016 USD 105.15 105.4
22 June 2016 USD 105 105.25
21 June 2016 USD 104.95 105.2
20 June 2016 USD 105.05 105.3
19 June 2016 USD 105 105.25
18 June 2016 USD 105 105.25
17 June 2016 USD 105.05 105.3
16 June 2016 USD 105 105.25
15 June 2016 USD 104.95 105.2
14 June 2016 USD 104.8 105.05
13 June 2016 USD 104.7 104.95
12 June 2016 USD 104.65 104.9
11 June 2016 USD 104.65 104.9
10 June 2016 USD 104.75 105
09 June 2016 USD 105 105.25
08 June 2016 USD 104.95 105.2
07 June 2016 USD 105.05 105.3
06 June 2016 USD 105.2 105.45
05 June 2016 USD 105.35 105.6
04 June 2016 USD 105.35 105.6
03 June 2016 USD 105.4 105.65
02 June 2016 USD 105.4 105.65
01 June 2016 USD 105.2 105.45
31 May 2016 USD 105.25 105.5
30 May 2016 USD 105.35 105.6
29 May 2016 USD 105.4 105.65
28 May 2016 USD 105.4 105.65
27 May 2016 USD 105.5 105.75
26 May 2016 USD 105.6 105.85
25 May 2016 USD 105.55 105.8
24 May 2016 USD 105.6 105.85
23 May 2016 USD 105.5 105.75
22 May 2016 USD 105.55 105.8
21 May 2016 USD 105.55 105.8
20 May 2016 USD 105.5 105.75
19 May 2016 USD 105.4 105.65
18 May 2016 USD 105.3 105.55
17 May 2016 USD 105.2 105.45
16 May 2016 USD 105.05 105.3
15 May 2016 USD 105 105.25
14 May 2016 USD 105 105.25
13 May 2016 USD 104.9 105.15
12 May 2016 USD 104.95 105.2
11 May 2016 USD 104.9 105.15
10 May 2016 USD 104.95 105.2
09 May 2016 USD 105.2 105.3
08 May 2016 USD 105 105.25
07 May 2016 USD 105 105.25
06 May 2016 USD 105.05 105.3
05 May 2016 USD 105 105.25
04 May 2016 USD 104.95 105.2
03 May 2016 USD 105 105.25
02 May 2016 USD 105.15 105.4
01 May 2016 USD 105.2 105.45
30 April 2016 USD 105.2 105.45
29 April 2016 USD 105.15 105.4
28 April 2016 USD 105.1 105.35
27 April 2016 USD 105.15 105.4
26 April 2016 USD 105.2 105.45
25 April 2016 USD 105.3 105.55
24 April 2016 USD 105.25 105.5
23 April 2016 USD 105.25 105.5
22 April 2016 USD 105.3 105.55
21 April 2016 USD 105.25 105.5
20 April 2016 USD 105.35 105.6
19 April 2016 USD 105.45 105.7
18 April 2016 USD 105.4 105.65
17 April 2016 USD 105.45 105.7
16 April 2016 USD 105.45 105.7
15 April 2016 USD 105.4 105.65
14 April 2016 USD 105.3 105.55
13 April 2016 USD 105.33 105.6
12 April 2016 USD 105.4 105.65
11 April 2016 USD 105.35 105.6
10 April 2016 USD 105.3 105.55
09 April 2016 USD 105.3 105.55
08 April 2016 USD 105.35 105.6
07 April 2016 USD 105.3 105.55
06 April 2016 USD 105.45 105.7
05 April 2016 USD 105.55 105.8
04 April 2016 USD 105.5 105.75
03 April 2016 USD 105.55 105.8
02 April 2016 USD 105.55 105.8
01 April 2016 USD 105.5 105.75
31 March 2016 USD 105.5 105.75
30 March 2016 USD 105.6 105.85
29 March 2016 USD 105.55 105.8
28 March 2016 USD 105.8 105.85
27 March 2016 USD 105.55 105.8
26 March 2016 USD 105.55 105.8
25 March 2016 USD 105.6 105.85
24 March 2016 USD 105.5 105.75
23 March 2016 USD 105.6 105.85
22 March 2016 USD 105.6 105.85
21 March 2016 USD 105.5 105.75
20 March 2016 USD 105.6 105.85
19 March 2016 USD 105.6 105.85
18 March 2016 USD 105.5 105.75
17 March 2016 USD 105.65 105.9
16 March 2016 USD 105.7 105.95
15 March 2016 USD 105.75 106
14 March 2016 USD 105.8 106.05
13 March 2016 USD 105.85 106.1
12 March 2016 USD 105.85 106.1
11 March 2016 USD 105.8 106.05
10 March 2016 USD 105.85 106.1
09 March 2016 USD 106 106.25
08 March 2016 USD 105.9 106.15
07 March 2016 USD 105.95 106.2
06 March 2016 USD 106.2 106.25
05 March 2016 USD 106.2 106.25
04 March 2016 USD 105.95 106.2
03 March 2016 USD 106 106.25
02 March 2016 USD 105.95 106.2
01 March 2016 USD 106 106.25
29 February 2016 USD 105.95 106.2
28 February 2016 USD 105.95 106.2
27 February 2016 USD 105.95 106.2
26 February 2016 USD 106 106.25
25 February 2016 USD 105.95 106.2
24 February 2016 USD 106 106.25
23 February 2016 USD 105.8 106.05
22 February 2016 USD 105.75 106
21 February 2016 USD 105.75 106
20 February 2016 USD 105.75 106
19 February 2016 USD 105.85 106.1
18 February 2016 USD 105.8 106.05
17 February 2016 USD 105.85 106.1
16 February 2016 USD 105.8 106.05
15 February 2016 USD 105.9 106.15
14 February 2016 USD 105.85 106.1
13 February 2016 USD 105.85 106.1
12 February 2016 USD 105.9 106.15
11 February 2016 USD 105.55 105.8
10 February 2016 USD 105.45 105.7
09 February 2016 USD 105.5 105.75
08 February 2016 USD 105.7 105.95
07 February 2016 USD 106 106.25
06 February 2016 USD 106 106.25
05 February 2016 USD 106.6 106.85
04 February 2016 USD 106.6 106.85
03 February 2016 USD 106.55 106.8
02 February 2016 USD 106.6 106.85
01 February 2016 USD 106.55 106.8
31 January 2016 USD 106.6 106.85
30 January 2016 USD 106.6 106.85
29 January 2016 USD 106.7 106.95
28 January 2016 USD
27 January 2016 USD 106.6 106.85
26 January 2016 USD 106.55 106.8
25 January 2016 USD 106.6 106.85
24 January 2016 USD 106.5 106.75
23 January 2016 USD 106.45 106.7
22 January 2016 USD 106.5 106.75
21 January 2016 USD 106.5 106.75
20 January 2016 USD 106.5 106.75
19 January 2016 USD 106.4 106.65
18 January 2016 USD 106.35 106.6
17 January 2016 USD 106.25 106.5
16 January 2016 USD 106.2 106.45
15 January 2016 USD 106.2 106.2
14 January 2016 USD 106.15 106.4
13 January 2016 USD 106.1 106.35
12 January 2016 USD 106.1 106.35
11 January 2016 USD 106 106.25
10 January 2016 USD 105.95 106.2
09 January 2016 USD 105.95 106.2
08 January 2016 USD 106 106.25
07 January 2016 USD 106 106.25
06 January 2016 USD 105.95 106.2
05 January 2016 USD 106 106.25
04 January 2016 USD 105.9 106.15
03 January 2016 USD 105.85 106.1
02 January 2016 USD 105.85 106.1
01 January 2016 USD 105.95 106.2
31 December 2015 USD 105.9 106.15
30 December 2015 USD 105.95 106.2
29 December 2015 USD 106 106.25
28 December 2015 USD 106.3 106.55
27 December 2015 USD 106.25 106.5
26 December 2015 USD 106.25 106.5
25 December 2015 USD 106.3 106.55
24 December 2015 USD 106.3 106.55
23 December 2015 USD 106.3 106.55
22 December 2015 USD 106.35 106.6
21 December 2015 USD 106.3 106.55
20 December 2015 USD 106.2 106.45
19 December 2015 USD 106.2 106.45
18 December 2015 USD 106.15 106.4
17 December 2015 USD 106.2 106.45
16 December 2015 USD 106.1 106.35
15 December 2015 USD 106.05 106.3
14 December 2015 USD 106 106.25
13 December 2015 USD 105.95 106.2
12 December 2015 USD 105.95 106.2
11 December 2015 USD 105.7 105.95
10 December 2015 USD 104.8 105.05
09 December 2015 USD 105 105.25
08 December 2015 USD 106.4 106.65
07 December 2015 USD 106.9 107.15
06 December 2015 USD 106.9 107.15
05 December 2015 USD 106.9 107.15
04 December 2015 USD 106.9 107.15
03 December 2015 USD 107.25 107.5
02 December 2015 USD 107.2 107.45
01 December 2015 USD 106.9 107.15
30 November 2015 USD 106.45 106.7
29 November 2015 USD 106.4 106.65
28 November 2015 USD 106.4 106.65
27 November 2015 USD 105.95 106.2
26 November 2015 USD 106 106.25
25 November 2015 USD 105.95 106.2
24 November 2015 USD 105.9 106.15
23 November 2015 USD 105.85 106.1
22 November 2015 USD 105.9 106.15
21 November 2015 USD 105.9 106.15
20 November 2015 USD 105.85 106.1
19 November 2015 USD 105.9 106.15
18 November 2015 USD 105.95 106.2
17 November 2015 USD 105.9 106.15
16 November 2015 USD 105.9 106.15
15 November 2015 USD 105.95 106.2
14 November 2015 USD 105.95 106.2
13 November 2015 USD 105.9 106.15
12 November 2015 USD 105.8 106.05
11 November 2015 USD 105.85 106.1
10 November 2015 USD 106.1 106.35
09 November 2015 USD 106 106.25
08 November 2015 USD 105.7 105.95
07 November 2015 USD 105.7 105.95
06 November 2015 USD 105.7 105.95
05 November 2015 USD 105.55 105.8
04 November 2015 USD 105.4 105.65
03 November 2015 USD 105.35 105.6
02 November 2015 USD 105.4 105.65
01 November 2015 USD 105.35 105.6
31 October 2015 USD 105.35 105.6
30 October 2015 USD 105.4 105.65
29 October 2015 USD 105.45 105.7
28 October 2015 USD 105.2 105.45
27 October 2015 USD 104.7 104.95
26 October 2015 USD 104.75 105
25 October 2015 USD 104.7 104.95
24 October 2015 USD 104.7 104.95
23 October 2015 USD 104.7 104.95
22 October 2015 USD 104.7 104.95
21 October 2015 USD 104.7 104.95
20 October 2015 USD 104.6 104.85
19 October 2015 USD 104.5 104.75
18 October 2015 USD 104.45 104.7
17 October 2015 USD 104.45 104.7
16 October 2015 USD 104.45 104.7
15 October 2015 USD 104.45 104.7
14 October 2015 USD 104.45 104.7
13 October 2015 USD 104.4 104.65
12 October 2015 USD 104.35 104.6
11 October 2015 USD 104.4 104.65
10 October 2015 USD 104.4 104.65
09 October 2015 USD 104.35 104.6
08 October 2015 USD 104.4 104.65
07 October 2015 USD 104.4 104.65
06 October 2015 USD 104.25 104.5
05 October 2015 USD 104.25 104.5
04 October 2015 USD 104.25 104.5
03 October 2015 USD 104.25 104.5
02 October 2015 USD 104.35 104.6
01 October 2015 USD 104.35 104.6
30 September 2015 USD 104.35 104.6
29 September 2015 USD 104.35 104.6
28 September 2015 USD 104.35 104.6
27 September 2015 USD 104.15 104.4
26 September 2015 USD 104.15 104.4
25 September 2015 USD 104.15 104.4
24 September 2015 USD 104.15 104.4
23 September 2015 USD 104.15 104.4
22 September 2015 USD 104.2 104.45
21 September 2015 USD 104.3 104.55
20 September 2015 USD 104.25 104.5
19 September 2015 USD 104.25 104.5
18 September 2015 USD 104.3 104.55
17 September 2015 USD 104.35 104.6
16 September 2015 USD 104.3 104.55
15 September 2015 USD 104.35 104.6
14 September 2015 USD 104.5 104.75
13 September 2015 USD 104.45 104.7
12 September 2015 USD 104.45 104.7
11 September 2015 USD 104.55 104.8
10 September 2015 USD 104.45 104.75
09 September 2015 USD 104.6 104.85
08 September 2015 USD 104.5 104.75
07 September 2015 USD 104.6 104.85
06 September 2015 USD 104.5 104.75
05 September 2015 USD 104.5 104.75
04 September 2015 USD 104.55 104.8
03 September 2015 USD 104.6 104.85
02 September 2015 USD 104.5 104.75
01 September 2015 USD 104.5 104.75
31 August 2015 USD 104.4 104.65
30 August 2015 USD 104.35 104.6
29 August 2015 USD 104.35 104.6
28 August 2015 USD 104.4 104.65
27 August 2015 USD 104.6 104.85
26 August 2015 USD 104.5 104.75
25 August 2015 USD 104.4 104.65
24 August 2015 USD 104 104.25
23 August 2015 USD 103.7 103.95
22 August 2015 USD 103.7 103.95
21 August 2015 USD 103.8 104.05
20 August 2015 USD 103.7 103.95
19 August 2015 USD 103.6 103.85
18 August 2015 USD 103.3 103.3
17 August 2015 USD 103.15 103.4
16 August 2015 USD 103.1 103.35
15 August 2015 USD 103.1 103.35
14 August 2015 USD 103.1 103.35
13 August 2015 USD 103.1 103.35
12 August 2015 USD 103.1 103.35
11 August 2015 USD 102.85 103.1
10 August 2015 USD 102.8 103.05
09 August 2015 USD 102.8 103.05
08 August 2015 USD 102.8 103.05
07 August 2015 USD 102.85 103.1
06 August 2015 USD 102.8 103.05
05 August 2015 USD 102.8 103.05
04 August 2015 USD 102.85 103.1
03 August 2015 USD 102.8 103.05
02 August 2015 USD 102.8 103.05
01 August 2015 USD 102.8 103.05
31 July 2015 USD 102.8 103.05
30 July 2015 USD 102.8 103.05
29 July 2015 USD 102.7 102.95
28 July 2015 USD 102.7 102.95
27 July 2015 USD 102.8 103.05
26 July 2015 USD 102.9 103.15
25 July 2015 USD 102.9 103.15
24 July 2015 USD 102.75 103
23 July 2015 USD 102.8 103.05
22 July 2015 USD 103 103.25
21 July 2015 USD 103 103.25
20 July 2015 USD 103 103.25
19 July 2015 USD 103 103.25
18 July 2015 USD 103 103.25
17 July 2015 USD 103 103.25
16 July 2015 USD 103 103.25
15 July 2015 USD 102.8 103.05
14 July 2015 USD 102.7 102.95
13 July 2015 USD 102.65 102.9
12 July 2015 USD 102.65 102.9
11 July 2015 USD 102.65 102.9
10 July 2015 USD 102.7 102.95
09 July 2015 USD 102.6 102.85
08 July 2015 USD 102.5 102.75
07 July 2015 USD 102.65 102.65
06 July 2015 USD 102.75 102.75
05 July 2015 USD 102.8 103.05
04 July 2015 USD 102.8 103.05
03 July 2015 USD 102.7 102.95
02 July 2015 USD 102.7 102.95
01 July 2015 USD 102.6 102.85
30 June 2015 USD 102.65 102.9
29 June 2015 USD 102.65 102.9
28 June 2015 USD 102.6 102.85
27 June 2015 USD 102.6 102.85
26 June 2015 USD 102.7 102.95
25 June 2015 USD 102.9 103.1
24 June 2015 USD 102.9 103.1
23 June 2015 USD 102.7 102.95
22 June 2015 USD 102.6 102.85
21 June 2015 USD 102.45 102.7
20 June 2015 USD 102.45 102.7
19 June 2015 USD 102.45 102.7
18 June 2015 USD 102.45 102.7
17 June 2015 USD 102.55 102.8
16 June 2015 USD 102.55 102.8
15 June 2015 USD 102.75 103
14 June 2015 USD 102.75 103
13 June 2015 USD 102.75 103
12 June 2015 USD 102.7 102.95
11 June 2015 USD 102.6 102.85
10 June 2015 USD 102.65 102.9
09 June 2015 USD 102.6 102.85
08 June 2015 USD 102.65 102.9
07 June 2015 USD 102.65 102.9
06 June 2015 USD 102.65 102.9
05 June 2015 USD 102.65 102.9
04 June 2015 USD 102.9 103.15
03 June 2015 USD 102.9 103.1
02 June 2015 USD 102.9 103.1
01 June 2015 USD 102.7 102.95
31 May 2015 USD 103.65 103.9
30 May 2015 USD 103.65 103.9
29 May 2015 USD 103.7 103.95
28 May 2015 USD 103.7 103.95
27 May 2015 USD 103.6 103.85
26 May 2015 USD 103.55 103.8
25 May 2015 USD 103.5 103.75
24 May 2015 USD 103.3 103.55
23 May 2015 USD 103.3 103.55
22 May 2015 USD 103.1 103.35
21 May 2015 USD 103 103.25
20 May 2015 USD 102.95 103.2
19 May 2015 USD 103.05 103.03
18 May 2015 USD 102.8 103.05
17 May 2015 USD 102.75 103
16 May 2015 USD 102.75 103
15 May 2015 USD 102.65 102.9
14 May 2015 USD 102.7 102.95
13 May 2015 USD 102.55 102.8
12 May 2015 USD 102.5 102.75
11 May 2015 USD 102.55 102.8
10 May 2015 USD 102.45 102.7
09 May 2015 USD 102.45 102.7
08 May 2015 USD 102.5 102.75
07 May 2015 USD 102.5 102.75
06 May 2015 USD 102.5 102.75
05 May 2015 USD 102.65 102.9
04 May 2015 USD 102.65 102.9
03 May 2015 USD 102.6 102.85
02 May 2015 USD 102.6 102.85
01 May 2015 USD 102.5 102.75
30 April 2015 USD 102.5 102.75
29 April 2015 USD 102.6 102.85
28 April 2015 USD 102.65 102.9
27 April 2015 USD 102.6 102.85
26 April 2015 USD 102.55 102.8
25 April 2015 USD 102.55 102.8
24 April 2015 USD 102.6 102.85
23 April 2015 USD 102.55 102.8
22 April 2015 USD 102.5 102.75
21 April 2015 USD 102.55 102.8
20 April 2015 USD 102.6 102.85
19 April 2015 USD 102.5 102.75
18 April 2015 USD 102.5 102.75
17 April 2015 USD 102.6 102.85
16 April 2015 USD 102.5 102.75
15 April 2015 USD 102.4 102.65
14 April 2015 USD 102.55 102.8
13 April 2015 USD 102.5 102.75
12 April 2015 USD 102.55 102.8
11 April 2015 USD 102.55 102.8
10 April 2015 USD 102.6 102.85
09 April 2015 USD 102.5 102.75
08 April 2015 USD 102.25 102.5
07 April 2015 USD 102.3 102.55
06 April 2015 USD 102.25 102.5
05 April 2015 USD 102.3 102.3
04 April 2015 USD 102.3102.55 102.55
03 April 2015 USD 102.35 102.6
02 April 2015 USD 102.4 102.65
01 April 2015 USD 102.35 102.6
31 March 2015 USD 102.2 102.45
30 March 2015 USD 102.1 102.35
29 March 2015 USD 102.15 102.4
28 March 2015 USD 102.15 102.4
27 March 2015 USD 102.25 102.5
26 March 2015 USD 102.6 102.85
25 March 2015 USD 102.5 102.75
24 March 2015 USD 102.6 102.85
23 March 2015 USD 102.65 102.9
22 March 2015 USD 102.65 102.9
21 March 2015 USD 102.65 102.9
20 March 2015 USD 102.7 102.95
19 March 2015 USD 102.65 102.9
18 March 2015 USD 102.35 102.6
17 March 2015 USD 102.4 102.65
16 March 2015 USD 102.15 102.35
15 March 2015 USD 102.15 102.35
14 March 2015 USD 102.15 102.35
13 March 2015 USD 102.15 102.35
12 March 2015 USD 102.15 102.4
11 March 2015 USD 101.9 102.15
10 March 2015 USD 101.85 102.1
09 March 2015 USD 101.9 102.15
08 March 2015 USD 101.9 102.15
07 March 2015 USD 101.9 102.15
06 March 2015 USD 101.85 102.1
05 March 2015 USD 101.9 102.15
04 March 2015 USD 101.95 102.2
03 March 2015 USD 101.9 102.15
02 March 2015 USD 101.85 102.1
01 March 2015 USD 101.9 102.15
28 February 2015 USD 101.9 102.15
27 February 2015 USD 101.6 101.85
26 February 2015 USD 101.95 102.1
25 February 2015 USD 101.9 102.15
24 February 2015 USD 101.75 102
23 February 2015 USD 101.85 102.1
22 February 2015 USD 101.8 102.05
21 February 2015 USD 101.8 102.05
20 February 2015 USD 101.75 101.75
19 February 2015 USD 101.65 101.9
18 February 2015 USD 101.6 101.85
17 February 2015 USD 101.55 101.8
16 February 2015 USD 101.5 101.75
15 February 2015 USD 101.65 101.9
14 February 2015 USD 101.65 101.9
13 February 2015 USD 101.6 101.85
12 February 2015 USD 101.6 101.85
11 February 2015 USD 101.5 101.75
10 February 2015 USD 101.4 101.65
09 February 2015 USD 101.65 101.9
08 February 2015 USD 101.6 101.85
07 February 2015 USD 101.6 101.85
06 February 2015 USD 101.6 101.85
05 February 2015 USD 101.6 101.85
04 February 2015 USD 101.6 101.85
03 February 2015 USD 101.7 101.95
02 February 2015 USD 101.65 101.9
01 February 2015 USD 101.7 101.95
31 January 2015 USD 101.7 101.95
30 January 2015 USD 101.5 101.75
29 January 2015 USD 101.55 101.8
28 January 2015 USD 101.6 101.85
27 January 2015 USD 101.5 101.75
26 January 2015 USD 101.6 101.85
25 January 2015 USD 101.6 101.85
24 January 2015 USD 101.6 101.85
23 January 2015 USD 101.5 101.75
22 January 2015 USD 101.45 101.7
21 January 2015 USD 101.3 101.55
20 January 2015 USD 101.25 101.5
19 January 2015 USD 101.25 101.5
18 January 2015 USD 101.3 101.55
17 January 2015 USD 101.3 101.55
16 January 2015 USD 101.25 101.5
15 January 2015 USD 101.2 101.45
14 January 2015 USD 101.9 101.15
13 January 2015 USD 100.75 101
12 January 2015 USD 101.25 101.5
11 January 2015 USD 100.9 101.15
10 January 2015 USD 100.9 101.15
09 January 2015 USD 100.9 101.15
08 January 2015 USD 100.8 101.05
07 January 2015 USD 100.8 101.05
06 January 2015 USD 100.8 101.05
05 January 2015 USD 100.75 101
04 January 2015 USD 100.75 101
03 January 2015 USD 100.75 101
02 January 2015 USD 100.75 101
01 January 2015 USD 100.45 100.7
31 December 2014 USD 100.4 100.65
30 December 2014 USD 100.8 101.05
29 December 2014 USD 100.7 100.95
28 December 2014 USD 100.5 100.75
27 December 2014 USD 100.5 100.75
26 December 2014 USD 100.5 100.75
25 December 2014 USD 100.4 100.65
24 December 2014 USD 100.4 100.65
23 December 2014 USD 100.5 100.75
22 December 2014 USD 100.75 101
21 December 2014 USD 100.4 100.65
20 December 2014 USD 100.4 100.65
19 December 2014 USD 100.5 100.75
18 December 2014 USD 100.75 101
17 December 2014 USD 100.85 101.1
16 December 2014 USD 100.75 101
15 December 2014 USD 101 101.25
14 December 2014 USD 101.2 101.45
13 December 2014 USD 101.2 101.45
12 December 2014 USD 101.3 101.55
11 December 2014 USD 101.35 101.6
10 December 2014 USD 101.3 101.55
09 December 2014 USD 101.5 101.75
08 December 2014 USD 101.4 101.65
07 December 2014 USD 101.6 101.85
06 December 2014 USD 101.6 101.85
05 December 2014 USD 102.5 102.75
04 December 2014 USD 102.25 102.5
03 December 2014 USD 102.35 102.6
02 December 2014 USD 102.4 102.65
01 December 2014 USD 102.75 103
30 November 2014 USD 102.4 102.65
29 November 2014 USD 102.4 102.65
28 November 2014 USD 102.3 102.55
27 November 2014 USD 102.35 102.6
26 November 2014 USD 102.6 102.85
25 November 2014 USD 102.75 103
24 November 2014 USD 102.6 102.85
23 November 2014 USD 102.5 102.75
22 November 2014 USD 102.5 102.75
21 November 2014 USD 102.25 102.5
20 November 2014 USD 102.25 102.5
19 November 2014 USD 102.15 102.4
18 November 2014 USD 102.1 102.35
17 November 2014 USD 102.35 102.6
16 November 2014 USD 102.25 102.5
15 November 2014 USD 102.25 102.5
14 November 2014 USD 102.2 102.45
13 November 2014 USD 101.75 102
12 November 2014 USD 101.5 101.75
11 November 2014 USD 101.25 101.5
10 November 2014 USD 101.75 102
09 November 2014 USD 102.05 102.3
08 November 2014 USD 102.05 102.3
07 November 2014 USD 102.25 102.5
06 November 2014 USD 102.85 103.1
05 November 2014 USD 102.9 103.15
04 November 2014 USD 102.95 103.2
03 November 2014 USD 102.95 103.2
02 November 2014 USD 102.95 103.2
01 November 2014 USD 102.95 103.2
31 October 2014 USD 102.9 103.15
30 October 2014 USD 103.05 103.3
29 October 2014 USD 103.2 103.45
28 October 2014 USD 103.2 103.45
27 October 2014 USD 103.2 103.45
26 October 2014 USD 103 103.25
25 October 2014 USD 103 103.25
24 October 2014 USD 102.85 103.1
23 October 2014 USD 102.8 103.05
22 October 2014 USD 102.8 103.05
21 October 2014 USD 102.85 103.1
20 October 2014 USD 102.85 103.1
19 October 2014 USD 102.7 102.95
18 October 2014 USD 102.7 102.95
17 October 2014 USD 102.75 103
16 October 2014 USD 102.7 102.95
15 October 2014 USD 102.7 102.95
14 October 2014 USD 102.65 102.9
13 October 2014 USD 102.65 102.9
12 October 2014 USD 102.6 102.85
11 October 2014 USD 102.6 102.85
10 October 2014 USD 102.6 102.85
09 October 2014 USD 102.35 102.6
08 October 2014 USD 102.25 102.5
07 October 2014 USD 102.25 102.5
06 October 2014 USD 102.25 102.5
05 October 2014 USD 102.25 102.5
04 October 2014 USD 102.25 102.5
03 October 2014 USD 102.35 102.6
02 October 2014 USD 102.25 102.5
01 October 2014 USD 102.15 102.4
30 September 2014 USD 102.25 102.5
29 September 2014 USD 102.5 102.75
28 September 2014 USD 102.65 102.9
27 September 2014 USD 102.65 102.9
26 September 2014 USD 102.6 102.85
25 September 2014 USD 102.55 102.8
24 September 2014 USD 102.65 102.9
23 September 2014 USD 102.6 102.85
22 September 2014 USD 102.65 102.9
21 September 2014 USD 102.7 102.95
20 September 2014 USD 102.7 102.95
19 September 2014 USD 102.6 102.85
18 September 2014 USD 102.55 102.8
17 September 2014 USD 102.65 102.9
16 September 2014 USD 102.6 102.85
15 September 2014 USD 102.65 102.9
14 September 2014 USD 102.5 102.75
13 September 2014 USD 102.5 102.75
12 September 2014 USD 102.25 102.5
11 September 2014 USD 101.9 102.15
10 September 2014 USD 101.75 102
09 September 2014 USD 101.85 102.1
08 September 2014 USD 102 102.25
07 September 2014 USD 101.9 102.15
06 September 2014 USD 101.9 102.15
05 September 2014 USD 101.8 102.05
04 September 2014 USD 101.5 101.75
03 September 2014 USD 102.15 102.4
02 September 2014 USD 102.25 102.5
01 September 2014 USD 102.1 102.1102.35
31 August 2014 USD 101.5 101.75
30 August 2014 USD 101.5 101.75
29 August 2014 USD 101.6 101.85
28 August 2014 USD 102 102.25
27 August 2014 USD 101.25 101.5
26 August 2014 USD 102.2 102.45
25 August 2014 USD 102.25 102.5
24 August 2014 USD 102.25 102.5
23 August 2014 USD 102.25 102.5
22 August 2014 USD 101 101.25
21 August 2014 USD 101 101.25
20 August 2014 USD 100.75 101
19 August 2014 USD 99.9 100.15
18 August 2014 USD 99.65 99.9
17 August 2014 USD 99.7 99.95
16 August 2014 USD 99.7 99.95
15 August 2014 USD 99.7 99.95
14 August 2014 USD 99.5 99.75
13 August 2014 USD 99.5 99.75
12 August 2014 USD 99.35 99.6
11 August 2014 USD 98.95 99.2
10 August 2014 USD 98.85 99.1
09 August 2014 USD 98.85 99.1
08 August 2014 USD 98.85 99.1
07 August 2014 USD 98.85 99.1
06 August 2014 USD 98.8 99.05
05 August 2014 USD 98.75 99
04 August 2014 USD 98.75 99
03 August 2014 USD 98 98.25
02 August 2014 USD 98 98.25
01 August 2014 USD 98.05 98.3
31 July 2014 USD 98.9 99.15
30 July 2014 USD 98.9 99.15
29 July 2014 USD 98.9 99.15
28 July 2014 USD 98.9 99.15
27 July 2014 USD 98.9 99.15
26 July 2014 USD 98.9 99.15
25 July 2014 USD 98.95 99.2
24 July 2014 USD 98.6 98.85
23 July 2014 USD 98.75 99
22 July 2014 USD 98.75 99
21 July 2014 USD 98.85 99.1
20 July 2014 USD 98.8 99.05
19 July 2014 USD 98.8 99.05
18 July 2014 USD 98.75 99
17 July 2014 USD 98.65 98.9
16 July 2014 USD 98.75 99
15 July 2014 USD 98.85 99.1
14 July 2014 USD 98.9 99.15
13 July 2014 USD 99.1 99.35
12 July 2014 USD 99 99.25
11 July 2014 USD 99.05 99.3
10 July 2014 USD 99 99.25
09 July 2014 USD 98.95 99.2
08 July 2014 USD 98.95 99.2
07 July 2014 USD 99 99.25
06 July 2014 USD 99.1 99.35
05 July 2014 USD 99.1 99.35
04 July 2014 USD 99.2 99.45
03 July 2014 USD 99.25 99.5
02 July 2014 USD 99.25 99.5
01 July 2014 USD 99.25 99.5
30 June 2014 USD 99.2 99.45
29 June 2014 USD 99.1 99.35
28 June 2014 USD 99.1 99.35
27 June 2014 USD 99.05 99.3
26 June 2014 USD 99.4 99.65
25 June 2014 USD 99.45 99.7
24 June 2014 USD 99.7 99.95
23 June 2014 USD 99.7 99.95
22 June 2014 USD 99.65 99.9
21 June 2014 USD 99.65 99.9
20 June 2014 USD 99.65 99.9
19 June 2014 USD 99.65 99.9
18 June 2014 USD 99.65 99.9
17 June 2014 USD 99.6 99.85
16 June 2014 USD 99.5 99.75
15 June 2014 USD 99.6 99.85
14 June 2014 USD 99.6 99.85
13 June 2014 USD 99.55 99.8
12 June 2014 USD 99.6 99.85
11 June 2014 USD 99.65 99.9
10 June 2014 USD 99.7 99.95
09 June 2014 USD 99.65 99.9
08 June 2014 USD 99.6 99.85
07 June 2014 USD 99.6 99.85
06 June 2014 USD 99.7 99.95
05 June 2014 USD 99.65 99.9
04 June 2014 USD 99.65 99.9
03 June 2014 USD 99.65 99.9
02 June 2014 USD 99.65 99.9
01 June 2014 USD 99.7 99.95
31 May 2014 USD 99.7 99.95
30 May 2014 USD 99.6 99.85
29 May 2014 USD 99.65 99.65
28 May 2014 USD 99.65 99.65
27 May 2014 USD 99.6 99.85
26 May 2014 USD 99.65 99.9
25 May 2014 USD 99.7 99.95
24 May 2014 USD 99.7 99.95
23 May 2014 USD 99.7 99.95
22 May 2014 USD 99.75 100
21 May 2014 USD 99.4 99.65
20 May 2014 USD 99.3 99.55
19 May 2014 USD 99.25 99.5
18 May 2014 USD 99.25 99.5
17 May 2014 USD 99.25 99.5
16 May 2014 USD 99.25 99.5
15 May 2014 USD 99.25 99.5
14 May 2014 USD 99.4 99.65
13 May 2014 USD 99.4 99.65
12 May 2014 USD 99.4 99.65
11 May 2014 USD 99.3 99.55
10 May 2014 USD 99.3 99.55
09 May 2014 USD 99.1 99.35
08 May 2014 USD 99 99.25
07 May 2014 USD 99.9 100.1
06 May 2014 USD 99.4 99.65
05 May 2014 USD 99.5 99.75
04 May 2014 USD 99.55 99.8
03 May 2014 USD 99.55 99.8
02 May 2014 USD 99.5 99.75
01 May 2014 USD 99.6 99.85
30 April 2014 USD 99.6 99.85
29 April 2014 USD 99.6 99.85
28 April 2014 USD 99.5 99.75
27 April 2014 USD 99.5 99.75
26 April 2014 USD 99.5 99.75
25 April 2014 USD 99.5 99.75
24 April 2014 USD 99.35 99.6
23 April 2014 USD 99.4 99.65
22 April 2014 USD 99.4 99.65
21 April 2014 USD 99.5 99.75
20 April 2014 USD 99.5 99.75
19 April 2014 USD 99.5 99.75
18 April 2014 USD 99.5 99.75
17 April 2014 USD 97.75 98
16 April 2014 USD 97.5 97.75
15 April 2014 USD 97.5 97.75
14 April 2014 USD 98 98.25
13 April 2014 USD 98.4 98.65
12 April 2014 USD 98.4 98.65
11 April 2014 USD 98.5 98.75
10 April 2014 USD 99.7 99.95
09 April 2014 USD 100 100.25
08 April 2014 USD 100 100.25
07 April 2014 USD 100 100.25
06 April 2014 USD 99.9 100.15
05 April 2014 USD 99.9 100.15
04 April 2014 USD 99.95 100.2
03 April 2014 USD 100.1 100.35
02 April 2014 USD 100 100.25
01 April 2014 USD 100.1 100.35
31 March 2014 USD 100 100.25
30 March 2014 USD 100.1 100.35
29 March 2014 USD 100.1 100.35
28 March 2014 USD 100 100.25
27 March 2014 USD 100 100.25
26 March 2014 USD 100.2 100.45
25 March 2014 USD 100.2 100.45
24 March 2014 USD 100.3 100.55
23 March 2014 USD 100.25 100.5
22 March 2014 USD 100.25 100.5
21 March 2014 USD 100 100.25
20 March 2014 USD 100.1 100.35
19 March 2014 USD 100.25 100.5
18 March 2014 USD 99.65 99.9
17 March 2014 USD 99.75 100
16 March 2014 USD 100.5 100.75
15 March 2014 USD 100.5 100.75
14 March 2014 USD 101 101.25
13 March 2014 USD 100.5 100.75
12 March 2014 USD 98.7 98.95
11 March 2014 USD 99.75 100
10 March 2014 USD 101 101.25
09 March 2014 USD 102.8 103.05
08 March 2014 USD 102.8 103.05
07 March 2014 USD 104.15 104.4
06 March 2014 USD 104.5 104.75
05 March 2014 USD 105.65 105.9
04 March 2014 USD 105.5 105.75
03 March 2014 USD 105.65 105.9
02 March 2014 USD 105.55 105.8
01 March 2014 USD 105.55 105.8
28 February 2014 USD 105.65 105.9
27 February 2014 USD 105.6 105.85
26 February 2014 USD 105.65 105.9
25 February 2014 USD 105.6 105.85
24 February 2014 USD 105.65 105.9
23 February 2014 USD 105.5 105.75
22 February 2014 USD 105.5 105.75
21 February 2014 USD 105.55 105.8
20 February 2014 USD 105.6 105.85
19 February 2014 USD 105.65 105.9
18 February 2014 USD 105.6 105.85
17 February 2014 USD 105.55 105.8
16 February 2014 USD 105.65 105.9
15 February 2014 USD 105.65 105.9
14 February 2014 USD 105.55 105.8
13 February 2014 USD 105.75 106
12 February 2014 USD 105.7 105.95
11 February 2014 USD 106.05 106.05
10 February 2014 USD 106 106.25
09 February 2014 USD 106.1 106.35
08 February 2014 USD 106.1 106.35
07 February 2014 USD 106 106.25
06 February 2014 USD 105.95 106.2
05 February 2014 USD 105.95 106.2
04 February 2014 USD 105.95 106.2
03 February 2014 USD 106.25 106.5
02 February 2014 USD 106.55 106.8
01 February 2014 USD 106.55 106.8
31 January 2014 USD 106.85 107.1
30 January 2014 USD 106.45 106.45
29 January 2014 USD 106.75 107
28 January 2014 USD 107.05 107.3
27 January 2014 USD 107.35 107.6
26 January 2014 USD 107.45 107.7
25 January 2014 USD 107.45 107.7
24 January 2014 USD 107.35 107.6
23 January 2014 USD 107.05 107.3
22 January 2014 USD 106.65 106.65
21 January 2014 USD 106.25 106.5
20 January 2014 USD 106.25 106.5
19 January 2014 USD 106.25 106.5
18 January 2014 USD 106.25 106.5
17 January 2014 USD 106.25 106.5
16 January 2014 USD 106.3 106.55
15 January 2014 USD 106.25 106.5
14 January 2014 USD 106.25 106.5
13 January 2014 USD 106.25 106.5
12 January 2014 USD 106.4 106.65
11 January 2014 USD 106.4 106.65
10 January 2014 USD 106.4 106.65
09 January 2014 USD 106.95 107.2
08 January 2014 USD 107.05 107.3
07 January 2014 USD 106.6 106.85
06 January 2014 USD 106.15 106.4
05 January 2014 USD 105.8 106.05
04 January 2014 USD 105.8 106.05
03 January 2014 USD 105.45 105.7
02 January 2014 USD 105.5 105.75
01 January 2014 USD 105.45 105.7
31 December 2013 USD 105.65 105.9
30 December 2013 USD 105.45 105.7
29 December 2013 USD 105.25 105.5
28 December 2013 USD 105.25 105.5
27 December 2013 USD 105 105.25
26 December 2013 USD 104.9 105.15
25 December 2013 USD 105.25 105.5
24 December 2013 USD 105.25 105.5
23 December 2013 USD 105.7 105.95
22 December 2013 USD 105.65 105.9
21 December 2013 USD 105.65 105.9
20 December 2013 USD 105.9 106.15
19 December 2013 USD 105.9 106.15
18 December 2013 USD 106.25 106.5
17 December 2013 USD 106.9 107.15
16 December 2013 USD 107 107.25
15 December 2013 USD 107.45 107.7
14 December 2013 USD 107.45 107.7
13 December 2013 USD 107.35 107.6
12 December 2013 USD 107.15 107.4
11 December 2013 USD 107.2 107.45
10 December 2013 USD 107.6 107.85
09 December 2013 USD 107.9 108.15
08 December 2013 USD 108 108.25
07 December 2013 USD 108 108.25
06 December 2013 USD 108.25 108.5
05 December 2013 USD 109.4 109.65
04 December 2013 USD 109.4 109.65
03 December 2013 USD 109.55 109.8
02 December 2013 USD 109.75 110
01 December 2013 USD 109.65 109.9
30 November 2013 USD 109.65 109.9
29 November 2013 USD 109.75 110
28 November 2013 USD 109.5 109.75
27 November 2013 USD 109.1 109.35
26 November 2013 USD 109.15 109.4
25 November 2013 USD 108.95 109.2
24 November 2013 USD 108.55 108.8
23 November 2013 USD 108.55 108.8
22 November 2013 USD 108.65 108.9
21 November 2013 USD 108.45 108.7
20 November 2013 USD 108.5 108.75
19 November 2013 USD 108.45 108.7
18 November 2013 USD 108.5 108.75
17 November 2013 USD 108.35 108.6
16 November 2013 USD 108.35 108.6
15 November 2013 USD 108.25 108.5
14 November 2013 USD 108.25 108.5
13 November 2013 USD 108.25 108.5
12 November 2013 USD 108.35 108.6
11 November 2013 USD 108.1 108.35
10 November 2013 USD 107.95 108.2
09 November 2013 USD 107.95 108.2
08 November 2013 USD 107.95 108.2
07 November 2013 USD 107.85 108.1
06 November 2013 USD 107.6 107.85
05 November 2013 USD 107.5 107.75
04 November 2013 USD 107.25 107.5
03 November 2013 USD 107.15 107.4
02 November 2013 USD 107.15 107.4
01 November 2013 USD 107.1 107.35
31 October 2013 USD 107.3 107.55
30 October 2013 USD 107 107.25
29 October 2013 USD 106.75 107
28 October 2013 USD 106.7 106.95
27 October 2013 USD 106.6 106.85
26 October 2013 USD 106.6 106.85
25 October 2013 USD 106.6 106.85
24 October 2013 USD 106.45 106.7
23 October 2013 USD 106.5 106.75
22 October 2013 USD 106.45 106.7
21 October 2013 USD 106.65 106.9
20 October 2013 USD 106.4 106.65
19 October 2013 USD 106.4 106.65
18 October 2013 USD 106.35 106.6
17 October 2013 USD 106.35 106.6
16 October 2013 USD 106.35 106.6
15 October 2013 USD 106.35 106.6
14 October 2013 USD 106.35 106.6
13 October 2013 USD 106.4 106.65
12 October 2013 USD 106.4 106.65
11 October 2013 USD 106.35 106.6
10 October 2013 USD 106.4 106.65
09 October 2013 USD 106 106.25
08 October 2013 USD 106.25 106.5
07 October 2013 USD 106.4 106.65
06 October 2013 USD 106.75 107
05 October 2013 USD 106.75 107
04 October 2013 USD 106.9 107.15
03 October 2013 USD 107 107.25
02 October 2013 USD 106.9 107.15
01 October 2013 USD 106.65 106.9
30 September 2013 USD 107 107.25
29 September 2013 USD 107.5 108
28 September 2013 USD 107.5 108
27 September 2013 USD 107.5 108.5
26 September 2013 USD 109.5 109.75
25 September 2013 USD 108.9 109.15
24 September 2013 USD 107.35 107.6
23 September 2013 USD 106.9 107.15
22 September 2013 USD 106.25 106.5
21 September 2013 USD 106.25 106.5
20 September 2013 USD 106.5 106.75
19 September 2013 USD 106.75 107
18 September 2013 USD 105.7 105.95
17 September 2013 USD 105.65 105.9
16 September 2013 USD 105.65 105.9
15 September 2013 USD 105.65 105.9
14 September 2013 USD 105.65 105.9
13 September 2013 USD 105.5 105.75
12 September 2013 USD 105.1 105.35
11 September 2013 USD 104.95 105.2
10 September 2013 USD 104.9 105.15
09 September 2013 USD 104.85 105.1
08 September 2013 USD 104.7 104.95
07 September 2013 USD 104.7 104.95
06 September 2013 USD 104.9 105.15
05 September 2013 USD 105 105.25
04 September 2013 USD 105.15 105.4
03 September 2013 USD 105 105.25
02 September 2013 USD 104.75 105
01 September 2013 USD 104.6 104.85
31 August 2013 USD 104.6 104.85
30 August 2013 USD 104.6 104.85
29 August 2013 USD 104.4 104.65
28 August 2013 USD 103.95 104.2
27 August 2013 USD 104 104.25
26 August 2013 USD 104 104.25
25 August 2013 USD 103.95 104.2
24 August 2013 USD 103.95 104.2
23 August 2013 USD 103.85 104.4
22 August 2013 USD 103.75 104
21 August 2013 USD 103.55 103.8
20 August 2013 USD 103.3 103.85
19 August 2013 USD 103.4 103.65
18 August 2013 USD 103.35 103.6
17 August 2013 USD 103.35 103.6
16 August 2013 USD 103.35 103.6
15 August 2013 USD 103.25 103.5
14 August 2013 USD 103 103.25
13 August 2013 USD 103 103.25
12 August 2013 USD 103 103.25
11 August 2013 USD 102.45 102.7
10 August 2013 USD 102.45 102.7
09 August 2013 USD 102.45 102.7
08 August 2013 USD 102.45 102.7
07 August 2013 USD 102.45 102.7
06 August 2013 USD 102.3 102.65
05 August 2013 USD 102.3 102.85
04 August 2013 USD 102.2 102.45
03 August 2013 USD 102.2 102.45
02 August 2013 USD 102.1 102.35
01 August 2013 USD 103 103.25
31 July 2013 USD 103 103.25
30 July 2013 USD 103 103.25
29 July 2013 USD 103.25 103.5
28 July 2013 USD 103.75 103.75104
27 July 2013 USD 103.75 103.75104
26 July 2013 USD 103.75 103.75104
25 July 2013 USD 104 104.25
24 July 2013 USD 103.5 103.75
23 July 2013 USD 102.65 102.9
22 July 2013 USD 102.75 103
21 July 2013 USD 102.5 102.75
20 July 2013 USD 102.5 102.75
19 July 2013 USD 102.75 103
18 July 2013 USD 102.75 103
17 July 2013 USD 102.25 102.5
16 July 2013 USD 102 102.25
15 July 2013 USD 101.75 102
14 July 2013 USD 101.4 101.65
13 July 2013 USD 101.4 101.65
12 July 2013 USD 101.3 101.55
11 July 2013 USD 101.2 101.45
10 July 2013 USD 101.2 101.45
09 July 2013 USD 100.1 101.35
08 July 2013 USD 101.25 101.5
07 July 2013 USD 100.9 101.15
06 July 2013 USD 100.9 101.15
05 July 2013 USD 100.8 101.05
04 July 2013 USD 100.65 100.9
03 July 2013 USD 100.7 100.95
02 July 2013 USD 100.45 100.7
01 July 2013 USD 100.6 100.75
30 June 2013 USD 100.6 100.75
29 June 2013 USD 100.6 100.75
28 June 2013 USD 100.3 100.55
27 June 2013 USD 100.45 100.7
26 June 2013 USD 100.5 100.75
25 June 2013 USD 100.45 100.65
24 June 2013 USD 100.45 100.65
23 June 2013 USD 100.1 100.35
22 June 2013 USD 100.1 100.35
21 June 2013 USD 99.9 100.15
20 June 2013 USD 99.85 100.1
19 June 2013 USD 99.65 99.9
18 June 2013 USD 99.65 99.9
17 June 2013 USD 99.6 99.85
16 June 2013 USD 99.55 99.8
15 June 2013 USD 99.6 99.85
14 June 2013 USD 99.5 99.75
13 June 2013 USD 99.6 99.85
12 June 2013 USD 99.75 100
11 June 2013 USD 99.5 99.75
10 June 2013 USD 99.55 99.8
09 June 2013 USD 99.45 99.7
08 June 2013 USD 99.45 99.65
07 June 2013 USD 99.5 99.75
06 June 2013 USD 99.45 99.65
05 June 2013 USD 99.65 99.85
04 June 2013 USD 99.8 100.05
03 June 2013 USD 99.8 100
02 June 2013 USD 99.8 100.05
01 June 2013 USD 99.8 100.05
31 May 2013 USD 99.7 100
30 May 2013 USD 99.8 100.05
29 May 2013 USD 99.75 100
28 May 2013 USD 99.8 100.05
27 May 2013 USD 99.75 100
26 May 2013 USD 99.75 100
25 May 2013 USD 99.75 100
24 May 2013 USD 99.7 99.9
23 May 2013 USD 99.7 99.95
22 May 2013 USD 99.65 99.9
21 May 2013 USD 99.7 99.95
20 May 2013 USD 99.75 100
19 May 2013 USD 99.7 99.95
18 May 2013 USD 99.7 99.95
17 May 2013 USD 99.55 99.85
16 May 2013 USD 99.7 99.95
15 May 2013 USD 99.65 99.9
14 May 2013 USD 99.7 99.95
13 May 2013 USD 99.8 100
12 May 2013 USD 99.65 99.9
11 May 2013 USD 99.65 99.9
10 May 2013 USD 99.65 99.9
09 May 2013 USD 99.7 99.95
08 May 2013 USD 99.55 99.85
07 May 2013 USD 99.5 99.8
06 May 2013 USD 99.6 99.9
05 May 2013 USD 99.75 99.95
04 May 2013 USD 99.75 99.95
03 May 2013 USD 99.8 100
02 May 2013 USD 99.7 99.9
01 May 2013 USD 99.75 99.95
30 April 2013 USD 99.9 100.15
29 April 2013 USD 99.8 100
28 April 2013 USD 99.75 100
27 April 2013 USD 99.75 100
26 April 2013 USD 99.7 99.95
25 April 2013 USD 99.8 100.1
24 April 2013 USD 99.55 99.85
23 April 2013 USD 99.5 99.8
22 April 2013 USD 99.4 99.75
21 April 2013 USD 99.1 99.35
20 April 2013 USD 99.1 99.35
19 April 2013 USD 99 99.25
18 April 2013 USD 99.1 99.35
17 April 2013 USD 99 99.25
16 April 2013 USD 98.9 99.45
15 April 2013 USD 98.75 99.25
14 April 2013 USD 98.75 99.25
13 April 2013 USD 98.75 99.25
12 April 2013 USD 98.8 99.3
11 April 2013 USD 98.7 99.2
10 April 2013 USD 98.75 99.3
09 April 2013 USD 98.7 99.25
08 April 2013 USD 98.8 99.35
07 April 2013 USD 98.75 99.3
06 April 2013 USD 98.75 99.3
05 April 2013 USD 98.7 99.35
04 April 2013 USD 99.3 98.75
03 April 2013 USD 98.8 99.4
02 April 2013 USD 98.8 99.4
01 April 2013 USD 98.9 99.45
Copyrights © goldrate.pk All rights Reserved.